리서치 & 클리핑

섹터-KOSPI-금융-2026-07-08_nxt

8 min read

KOSPI:금융 — 2026-07-08

sector_code: 1021 · smart money: +909억 · 외+기관: +1,952억 · RS: +1.1bp

섹터 합산 매매

smart money외연금투개그외
+909+1,021-113-507-1,991+1,589

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1481850 신한글로벌액티브리츠 🔗9861,001🔴 +1.52%—×1.0🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
2123890 한국자산신탁 🔗2,2502,275🔴 +1.11%—×1.8⚫ 그외+1.5억+0.0+1.4+0.1-3.0+1.6
3003690 코리안리 🔗13,67013,730🔴 +0.44%-0.07%p×0.8🟦 연기금+11.6억-6.7+9.4+3.9-10.9+4.3
4005830 DB손해보험 🔗150,500150,600🔴 +0.07%-0.53%p×1.2🟦 연기금+4.7억-104+92.7+13.0-27.3+25.7
5009970 영원무역홀딩스 🔗189,900190,000🔴 +0.05%+2.52%p×1.4🟦 연기금-0.9억-14.4+11.5+2.2-0.9+1.6
6009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
70030R0 대신밸류리츠 🔗4,0154,015⚪ +0.00%—×0.7🔻 개인-0.1억-0.0+0.0+0.1+0.1-0.1
8107590 미원홀딩스 🔗53,90053,900⚪ +0.00%—×1.5🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
9006200 한국전자홀딩스 🔗2,2902,290⚪ +0.00%—×0.9🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0
10000590 CS홀딩스 🔗70,40070,300🔵 -0.14%—×1.1🟢 외인-0.0억+0.1+0.0-0.1+0.0+0.0
11006840 AK홀딩스 🔗5,7705,760🔵 -0.17%—×1.4🔻 개인-0.3억-0.4+0.0+0.1+0.3+0.0
12000370 한화손해보험 🔗5,7805,770🔵 -0.17%—×1.2🟢 외인+7.4억+4.6+3.1-0.2-7.8+0.2
13000140 하이트진로홀딩스 🔗8,3208,290🔵 -0.36%—×0.5⚫ 그외+0.3억+0.2+0.0+0.1-0.5+0.3
14000810 삼성화재 🔗687,000684,000🔵 -0.44%+1.89%p×0.6🟡 금투+24.4억-51.2+19.3+55.8-35.8+11.9
15363280 티와이홀딩스 🔗1,6901,680🔵 -0.59%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
16027410 BGF 🔗3,9653,940🔵 -0.63%—×0.6⚫ 그외+0.1억+0.0+0.0+0.1-0.5+0.4
17034830 한국토지신탁 🔗1,1421,134🔵 -0.70%—×0.7⚫ 그외+0.2억+0.1+0.0+0.0-0.4+0.2
18000640 동아쏘시오홀딩스 🔗84,20083,600🔵 -0.71%-0.59%p×1.1⚫ 그외-2.2억-1.0-3.0+1.5+0.1+2.3
19180640 한진칼 🔗136,000134,800🔵 -0.88%-0.95%p×1.4⚫ 그외-18.9억-75.0+31.6+24.5-13.2+32.2
20088980 맥쿼리인프라 🔗10,09010,000🔵 -0.89%—×0.8🔻 개인-20.4억-5.7-14.2+0.2+24.5-4.8
21029780 삼성카드 🔗49,10048,650🔵 -0.92%-0.41%p×0.7🟢 외인+4.7억+3.9-0.8+1.6-3.9-0.8
22192400 쿠쿠홀딩스 🔗26,15025,850🔵 -1.15%-0.77%p×0.7⚫ 그외-0.3억-0.5+0.3-0.0-0.5+0.7
23006220 제주은행 🔗9,5109,390🔵 -1.26%—×0.1🟢 외인-0.0억+0.6+0.0-0.6-0.0+0.0
24003460 유화증권 🔗3,1603,120🔵 -1.27%—×0.7🟢 외인+0.4억+0.3+0.0+0.1-0.7+0.3
25072710 농심홀딩스 🔗90,80089,600🔵 -1.32%-1.10%p×1.4🟢 외인+3.7억+3.6+0.0+0.1-3.9+0.2
26026890 스틱인베스트먼트 🔗7,1807,080🔵 -1.39%-3.90%p×1.3🟢 외인+1.4억+2.5-1.4+0.0-1.4+0.2
27006040 동원산업 🔗35,15034,650🔵 -1.42%-1.28%p×0.8⚫ 그외+1.9억-2.7+1.8+1.1-4.8+4.5
28082640 동양생명 🔗7,8007,680🔵 -1.54%—×0.6🟢 외인+0.0억+0.4+0.0-0.4-0.1+0.1
29003550 LG 🔗101,700100,100🔵 -1.57%-2.36%p×1.1⚫ 그외+120억+32.8+20.4+15.6-141+72.2
30001450 현대해상 🔗37,70037,100🔵 -1.59%-2.25%p×1.2🟦 연기금-0.8억-38.1+32.4+0.6-14.3+19.3
31060980 HL홀딩스 🔗38,40037,700🔵 -1.82%-1.56%p×0.6🟦 연기금-0.5억-1.5+0.8+0.5-0.5+0.7
32007540 샘표 🔗43,70042,900🔵 -1.83%—×1.4🟢 외인+0.3억+0.2+0.0+0.1-0.3+0.0
33000400 롯데손해보험 🔗2,0902,050🔵 -1.91%—×0.6🟦 연기금+1.0억+0.2+0.7+0.0-0.9-0.1
34001230 동국홀딩스 🔗1,7111,676🔵 -2.05%—×0.6🔻 개인-2.6억-2.7+0.0+0.0+1.9+0.8
35139130 iM금융지주 🔗18,79018,370🔵 -2.24%+1.49%p×1.2⚫ 그외-0.1억-0.1+5.3-8.2-11.8+14.8
36005740 크라운해태홀딩스 🔗5,5905,460🔵 -2.33%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
37055550 신한지주 🔗109,900107,300🔵 -2.37%+0.00%p×1.1🟦 연기금+65.7억-35.2+68.1+16.2-99.3+50.1
38105560 KB금융 🔗173,900169,700🔵 -2.42%-0.75%p×1.5⚫ 그외-364억-184-11.4-322-214+731
39003470 유안타증권 🔗4,5454,435🔵 -2.42%—×0.8🟢 외인+5.4억+5.1-0.1+0.4-5.6+0.2
40036530 SNT홀딩스 🔗50,60049,350🔵 -2.47%-0.69%p×0.9⚫ 그외-0.1억+0.1-0.2+0.1-1.6+1.6
41006120 SK디스커버리 🔗50,30049,000🔵 -2.58%-1.59%p×0.5🔻 개인-0.9억-1.5+0.7-0.2+0.8+0.2
42024110 기업은행 🔗21,30020,750🔵 -2.58%-0.94%p×0.8🟢 외인+25.3억+27.3+16.2-18.3-25.2-0.0
43004150 한솔홀딩스 🔗3,0302,950🔵 -2.64%—×0.5🔻 개인-0.4억-0.5+0.0+0.0+0.4+0.0
44138040 메리츠금융지주 🔗113,300110,300🔵 -2.65%-3.00%p×1.1🟡 금투+73.8억+11.5-15.5+75.2-103+31.5
45007860 서연 🔗7,8407,630🔵 -2.68%—×0.7🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
46244920 에이플러스에셋 🔗10,70010,410🔵 -2.71%—×0.2⚫ 그외-0.5억-0.8+0.0+0.0-0.0+0.8
47279570 케이뱅크 🔗5,4705,320🔵 -2.74%—×0.3🔻 개인-9.2억-5.8+0.0-1.3+8.1-1.0
48016880 웅진 🔗1,9181,865🔵 -2.76%—×0.4⚫ 그외+0.0억-0.7+0.0+0.1-0.0+0.7
49001800 오리온홀딩스 🔗26,30025,550🔵 -2.85%-1.90%p×0.8🟡 금투-0.2억-2.8+1.2+1.4+0.3-0.1
50096760 JW홀딩스 🔗3,7753,665🔵 -2.91%—×1.1⚫ 그외+0.1억+0.1+0.0-0.0-0.2+0.1
51044820 코스맥스비티아이 🔗19,74019,160🔵 -2.94%—×0.7⚫ 그외-0.1억-0.5+0.0+0.5-0.6+0.7
52031210 서울보증보험 🔗43,50042,200🔵 -2.99%-1.38%p×1.8⚫ 그외-2.5억-0.6-0.7-1.2-0.4+2.9
53030210 다올투자증권 🔗3,4803,375🔵 -3.02%—×1.5⚫ 그외-0.1억-0.1+0.0+0.0-0.6+0.7
54084690 대상홀딩스 🔗7,6207,390🔵 -3.02%-3.02%p×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.3+0.2
55088350 한화생명 🔗4,4704,335🔵 -3.02%—×0.4🔻 개인-10.4억-13.2-0.6+3.1+9.6+1.1
56078930 GS 🔗79,90077,400🔵 -3.13%-1.50%p×1.4🟦 연기금+12.1억-34.5+37.9-1.8-37.9+36.2
57086790 하나금융지주 🔗126,900122,900🔵 -3.15%+0.47%p×1.2🟦 연기금-102억-188+111-38.1+41.5+73.5
58383800 LX홀딩스 🔗7,7007,450🔵 -3.25%-1.56%p×0.5🟢 외인+0.3억+0.3+0.0-0.1-0.5+0.2
59000070 삼양홀딩스 🔗58,00056,100🔵 -3.28%-1.56%p×1.1⚫ 그외+0.4억-0.5+0.2+0.1-0.6+0.8
60007700 F&F홀딩스 🔗15,31014,800🔵 -3.33%-2.87%p×2.0🟢 외인+0.5억+0.4+0.0+0.1-0.7+0.2
61138930 BNK금융지주 🔗18,70018,070🔵 -3.37%+0.75%p×1.1⚫ 그외-13.0억-4.5-14.7-0.5+1.7+18.0
62000320 노루홀딩스 🔗16,34015,790🔵 -3.37%-3.55%p×0.9🟢 외인+0.7억+0.5+0.2+0.0-1.1+0.4
63000540 흥국화재 🔗3,2553,140🔵 -3.53%—×0.3🔻 개인+0.1억+0.1+0.0-0.0+0.2-0.3
64012320 경동인베스트 🔗46,65045,000🔵 -3.54%—×0.5🟢 외인+0.5억+0.6+0.0-0.0-0.5-0.0
65001200 유진투자증권 🔗4,3704,210🔵 -3.66%—×1.1🔻 개인-1.1억-1.9+0.0+0.9+0.9+0.1
66415640 KB발해인프라 🔗11,15010,740🔵 -3.68%—×1.1🟢 외인+4.5억+3.1+0.0+0.3-3.9+0.5
67499790 GS피앤엘 🔗42,00040,450🔵 -3.69%-3.81%p×1.4⚫ 그외+2.0억-22.3+2.5+5.8-14.0+28.0
68001290 상상인증권 🔗758730🔵 -3.69%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
69013570 디와이 🔗4,0453,890🔵 -3.83%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
70016610 DB증권 🔗9,7009,320🔵 -3.92%-0.41%p×0.9🟢 외인+0.4억+0.4+0.0-0.1-0.2-0.2
71001750 한양증권 🔗20,80019,980🔵 -3.94%-1.30%p×0.7🟢 외인+1.1억+1.1+0.0+0.0-1.1-0.0
72030610 교보증권 🔗10,0909,690🔵 -3.96%-0.09%p×0.8🟢 외인+1.4억+1.0+0.4-0.0-1.6+0.2
73012630 HDC 🔗21,10020,250🔵 -4.03%-1.90%p×0.4⚫ 그외+0.3억+0.4-0.0+0.0-1.3+0.9
74323410 카카오뱅크 🔗22,55021,600🔵 -4.21%-1.77%p×1.0🟢 외인+18.7억+24.5-0.9-4.7-31.3+12.3
75487570 HS효성 🔗45,95044,000🔵 -4.24%—×0.8⚫ 그외-1.1억-1.1+0.0-0.1+0.5+0.6
76003540 대신증권 🔗28,45027,200🔵 -4.39%-1.40%p×0.8🔻 개인-2.1억-2.9+0.8-0.1+1.8+0.3
77005810 풍산홀딩스 🔗35,00033,450🔵 -4.43%-1.86%p×1.2⚫ 그외-1.0억-3.7+0.0+1.4-0.1+2.5
78316140 우리금융지주 🔗31,70030,250🔵 -4.57%-1.42%p×1.1🟦 연기금+8.3억+7.6+50.9-49.7-12.6+3.7
79001270 부국증권 🔗56,10053,500🔵 -4.63%-2.67%p×1.2🟢 외인+1.9억+0.9+0.3+0.7-2.5+0.5
80000240 한국앤컴퍼니 🔗26,40025,150🔵 -4.73%-1.70%p×0.8🟦 연기금+0.8억-5.5+3.5+2.6-1.4+0.8
81005940 NH투자증권 🔗31,50030,000🔵 -4.76%-2.06%p×0.9🟡 금투+8.2억-1.1-2.3+9.8-11.4+5.0
82001500 현대차증권 🔗8,2507,850🔵 -4.85%-1.82%p×1.1🔻 개인-2.8억-2.7+0.0-0.1+3.7-1.0
83001510 SK증권 🔗2,4152,290🔵 -5.18%—×0.7🟢 외인+7.1억+6.5-0.0-0.0-7.1+0.6
84008060 대덕 🔗14,54013,750🔵 -5.43%-1.37%p×1.3🟢 외인+7.5억+6.4+1.2-0.2-7.4+0.0
85175330 JB금융지주 🔗28,25026,700🔵 -5.49%+2.47%p×1.1🔻 개인-17.7억+6.9-15.2-7.6+9.9+6.0
86004990 롯데지주 🔗24,80023,400🔵 -5.65%-2.42%p×1.0🔻 개인-5.0억-2.5-3.4+0.9+5.2-0.2
87024720 콜마홀딩스 🔗8,8508,350🔵 -5.65%-2.49%p×1.5🔻 개인-0.5억-0.6+0.0+0.0+0.7-0.2
88008930 한미사이언스 🔗34,00032,050🔵 -5.74%-4.71%p×6.7🔻 개인-57.1억-64.0+10.3-5.1+57.4+1.5
89003530 한화투자증권 🔗4,7604,485🔵 -5.78%—×1.3🟢 외인+11.6억+11.5+0.6-0.5-10.7-0.9
90016360 삼성증권 🔗115,200108,500🔵 -5.82%-2.78%p×1.0🟢 외인+51.2억+92.4-18.4-13.9-55.7-4.3
91039490 키움증권 🔗342,500322,000🔵 -5.99%-3.65%p×0.8🟢 외인+14.2억+36.8-50.1+18.9-31.3+25.7
92009540 HD한국조선해양 🔗356,500334,500🔵 -6.17%-1.54%p×1.5🟢 외인+48.6억+127-36.2-31.7-21.8-37.1
930126Z0 삼성에피스홀딩스 🔗404,500377,000🔵 -6.80%-0.87%p×0.9🔻 개인-66.3억-61.4-10.7+5.0+62.1+5.0
94005440 현대지에프홀딩스 🔗14,82013,810🔵 -6.82%-1.83%p×0.5🟦 연기금-2.5억-7.9+5.5-0.1+1.4+1.1
95377300 카카오페이 🔗39,35036,650🔵 -6.86%-3.81%p×1.1🟡 금투+11.3억+13.4-11.1+14.0-6.6-9.7
96003030 세아제강지주 🔗110,900103,000🔵 -7.12%-1.89%p×0.9🟡 금투-0.4억-1.6+0.1+1.2+0.8-0.5
97001720 신영증권 🔗162,600150,900🔵 -7.20%-1.91%p×1.1🟢 외인+2.0억+1.9-0.1+0.2-1.4-0.6
98071050 한국금융지주 🔗242,000224,500🔵 -7.23%-3.72%p×1.1🔻 개인-90.2억-162+7.8+51.6+68.8+33.7
99004800 효성 🔗157,300145,800🔵 -7.31%-2.10%p×1.3🟢 외인+5.2억+4.2+0.0+0.9-5.7+0.6
100015860 일진홀딩스 🔗5,9905,550🔵 -7.35%—×1.3🔻 개인-2.7억-2.7+0.0+0.0+2.5+0.2
101085620 미래에셋생명 🔗18,54017,160🔵 -7.44%—×0.3🟦 연기금+9.6억-1.8+10.1+0.4-9.2+0.4
102267250 HD현대 🔗208,500192,800🔵 -7.53%-0.43%p×0.9🟡 금투+20.1억+2.8-18.2+37.0-8.7-13.0
103002020 코오롱 🔗46,25042,650🔵 -7.78%-1.83%p×0.8🔻 개인-2.6억-2.6+0.0-0.0+3.6-1.1
104034730 SK 🔗616,000565,000🔵 -8.28%-5.03%p ⚠️×0.7🟢 외인+524억+321-41.0+231-462-48.5
105006800 미래에셋증권 🔗42,15038,300🔵 -9.13%-5.22%p ⚠️×0.7🟢 외인+136억+157-22.7-3.8-126-5.0
106402340 SK스퀘어 🔗1,316,0001,193,000🔵 -9.35%-5.85%p ⚠️×1.0🟢 외인+907억+951-199-71.0-1,308+628
107001040 CJ 🔗153,400139,000🔵 -9.39%-2.15%p×1.3🟢 외인+14.1억+32.9-11.2+8.9+1.5-32.1
108032830 삼성생명 🔗371,500331,500🔵 -10.77%-3.91%p×1.1🟢 외인+172억+175-146+152-95.9-85.5
109229640 LS에코에너지 🔗47,40041,900🔵 -11.60%-3.58%p×0.8🟢 외인+7.3억+21.4-6.1-3.8-6.9-4.5
110006260 LS 🔗338,000295,000🔵 -12.72%-3.99%p×0.8🟢 외인+98.3억+102+4.3-2.2-86.1-18.3
111010060 OCI홀딩스 🔗195,700170,600🔵 -12.83%-5.06%p ⚠️×0.7🟢 외인+122억+134-22.4+12.6-110-14.2

백링크