섹터-KOSPI-음식료·담배-2026-07-07_nxt

KOSPI:음식료·담배 — 2026-07-07

sector_code: 1005 · smart money: +419억 · 외+기관: +830억 · RS: +8.6bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+419	+180	+239	+121	-800	+261

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	003230 삼양식품 🔗	1,090,000	1,220,000	🔴 +11.93%	-0.18%p	×2.5	🟢 외인	+489억	+254	+116	+56.3	-608	+182
2	001790 대한제당 🔗	2,410	2,585	🔴 +7.26%	—	×5.9	⚫ 그외	+2.0억	+1.3	+0.0	+0.1	-3.0	+1.6
3	033780 KT&G 🔗	172,700	183,200	🔴 +6.08%	-0.12%p	×1.6	🟦 연기금	+149억	-3.5	+84.4	+60.8	-176	+34.0
4	003680 한성기업 🔗	4,635	4,810	🔴 +3.78%	—	×9.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
5	280360 롯데웰푸드 🔗	103,400	106,800	🔴 +3.29%	-0.19%p	×0.8	🟢 외인	+7.5억	+2.6	+2.4	+2.4	-8.0	+0.7
6	004370 농심 🔗	351,500	363,000	🔴 +3.27%	-0.29%p	×1.3	🟢 외인	+56.6억	+33.9	+19.9	+2.5	-55.4	-0.9
7	271560 오리온 🔗	136,700	140,500	🔴 +2.78%	+0.73%p	×1.0	⚫ 그외	+17.1억	-22.7	-1.6	+10.5	-18.9	+32.8
8	004410 서울식품 🔗	923	945	🔴 +2.38%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
9	007310 오뚜기 🔗	315,500	323,000	🔴 +2.38%	+0.00%p	×0.8	🟢 외인	+4.3억	+3.2	+0.0	+1.0	-4.2	-0.1
10	000080 하이트진로 🔗	15,040	15,330	🔴 +1.93%	-0.13%p	×0.8	🟢 외인	+8.9억	+7.4	+0.0	+1.4	-9.1	+0.3
11	003920 남양유업 🔗	42,500	43,300	🔴 +1.88%	+0.94%p	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
12	145990 삼양사 🔗	45,850	46,650	🔴 +1.74%	-0.55%p	×2.1	🟢 외인	+8.1억	+4.2	+1.0	+1.7	-5.4	-1.5
13	005180 빙그레 🔗	65,600	66,700	🔴 +1.68%	+0.00%p	×1.0	🟢 외인	+7.6억	+6.5	+1.6	-0.6	-7.3	-0.3
14	005610 삼립 🔗	40,000	40,600	🔴 +1.50%	-0.38%p	×1.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
15	033920 무학 🔗	7,640	7,740	🔴 +1.31%	—	×0.8	🟢 외인	+0.1억	+0.5	+0.0	-0.5	-0.3	+0.2
16	006090 사조오양 🔗	7,940	8,040	🔴 +1.26%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.3
17	005300 롯데칠성 🔗	100,500	101,500	🔴 +1.00%	-0.09%p	×0.6	🟢 외인	+1.2억	+2.0	+0.1	+1.0	-1.4	-1.7
18	248170 샘표식품 🔗	22,250	22,450	🔴 +0.90%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
19	097950 CJ제일제당 🔗	198,800	200,000	🔴 +0.60%	-0.26%p	×0.7	🟢 외인	+38.3억	+18.7	+15.0	+3.9	-45.5	+7.9
20	002140 고려산업 🔗	1,732	1,742	🔴 +0.58%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
21	003960 사조대림 🔗	29,500	29,600	🔴 +0.34%	-1.52%p	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.3
22	264900 크라운제과 🔗	8,370	8,380	🔴 +0.12%	—	×0.1	⚫ 그외	+0.6억	-0.3	+0.0	+0.0	-0.6	+0.8
23	017810 풀무원 🔗	9,450	9,460	🔴 +0.11%	+0.85%p	×1.0	🟢 외인	+1.6억	+1.7	+0.0	-0.1	-1.6	-0.0
24	011150 CJ씨푸드 🔗	2,015	2,015	⚪ +0.00%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
25	002600 조흥 🔗	139,500	139,500	⚪ +0.00%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
26	001680 대상 🔗	17,590	17,580	🔵 -0.06%	-2.11%p	×0.7	🟢 외인	+5.0억	+3.5	+0.4	+0.8	-7.4	+2.6
27	036580 팜스코 🔗	2,435	2,430	🔵 -0.21%	—	×2.8	⚫ 그외	+0.9억	+0.9	+0.0	-0.0	-2.0	+1.1
28	136490 선진 🔗	9,190	9,160	🔵 -0.33%	—	×1.2	🟢 외인	+3.1억	+3.4	-0.3	+0.0	-3.2	+0.0
29	014710 사조씨푸드 🔗	8,800	8,750	🔵 -0.57%	—	×1.8	🟦 연기금	+0.9억	+0.1	+0.8	+0.0	-0.9	+0.0
30	006980 우성 🔗	16,730	16,620	🔵 -0.66%	—	×0.8	🟡 금투	+0.2억	-0.1	+0.0	+0.3	-0.2	+0.0
31	008040 사조동아원 🔗	793	787	🔵 -0.76%	—	×1.0	🔻 개인	-0.2억	-0.1	-0.2	+0.0	+0.2	+0.1
32	001130 대한제분 🔗	11,180	11,090	🔵 -0.81%	-1.44%p	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
33	007160 사조산업 🔗	49,100	48,700	🔵 -0.81%	+0.41%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
34	027740 마니커 🔗	1,051	1,033	🔵 -1.71%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
35	101530 해태제과식품 🔗	5,740	5,610	🔵 -2.26%	—	×0.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
36	023150 MH에탄올 🔗	4,570	4,440	🔵 -2.84%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
37	000890 보해양조 🔗	1,845	1,711	🔵 -7.26%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.3	+0.3