KOSPI:전기전자 — 2026-07-02
sector_code: 1013 · smart money: -39,085억 · 외+기관: -72,014억 · RS: -10.3bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -39,085 | -36,605 | -2,480 | -13,502 | +70,050 | -17,463 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 007610 선도전기 🔗 | 5,110 | 6,300 | 🔴 +23.29% | — | ×18.9 | 🔻 개인 | -18.8억 | -18.8 | +0.0 | +0.0 | +18.7 | +0.1 |
| 2 | 373220 LG에너지솔루션 🔗 | 350,000 | 357,500 | 🔴 +2.14% | +1.00%p | ×0.8 | 🟡 금투 | +354억 | +75.0 | +69.6 | +215 | -283 | -76.8 |
| 3 | 029530 신도리코 🔗 | 39,350 | 39,700 | 🔴 +0.89% | -1.91%p | ×0.8 | 🟢 외인 | +0.9억 | +0.7 | +0.0 | +0.2 | -0.7 | -0.2 |
| 4 | 004920 씨아이테크 🔗 | 954 | 961 | 🔴 +0.73% | — | ×1.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 |
| 5 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 6 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 7 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 8 | 044380 주연테크 🔗 | 1,000 | 992 | 🔵 -0.80% | — | ×0.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.2 | +0.0 |
| 9 | 007340 DN오토모티브 🔗 | 38,250 | 37,850 | 🔵 -1.05% | +0.00%p | ×0.9 | ⚫ 그외 | -9.1억 | -18.7 | +2.7 | -3.9 | -5.0 | +24.9 |
| 10 | 034220 LG디스플레이 🔗 | 11,150 | 10,980 | 🔵 -1.52% | — | ×1.0 | ⚫ 그외 | +27.6억 | -36.9 | +8.9 | +12.4 | -24.3 | +39.9 |
| 11 | 361610 SK아이이테크놀로지 🔗 | 16,400 | 16,150 | 🔵 -1.52% | +0.74%p | ×0.6 | 🟡 금투 | +4.2억 | -1.1 | +0.0 | +4.9 | -3.4 | -0.4 |
| 12 | 004490 세방전지 🔗 | 54,000 | 53,100 | 🔵 -1.67% | +0.37%p | ×0.3 | 🟢 외인 | +1.4억 | +1.5 | +0.0 | -0.1 | -2.4 | +1.0 |
| 13 | 066570 LG전자 🔗 | 192,400 | 188,800 | 🔵 -1.87% | -1.82%p | ×1.1 | 🟢 외인 | +970억 | +612 | +171 | +55.1 | -934 | +95.9 |
| 14 | 009450 경동나비엔 🔗 | 64,300 | 63,100 | 🔵 -1.87% | +0.00%p | ×1.1 | 🟦 연기금 | +2.8억 | -0.9 | +7.2 | -0.1 | -3.1 | -3.1 |
| 15 | 097520 엠씨넥스 🔗 | 19,090 | 18,690 | 🔵 -2.10% | -0.37%p | ×0.8 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 16 | 004770 써니전자 🔗 | 1,713 | 1,675 | 🔵 -2.22% | — | ×2.6 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | -1.6 | +0.6 |
| 17 | 025540 한국단자 🔗 | 70,000 | 68,100 | 🔵 -2.71% | +0.15%p | ×0.6 | 🔻 개인 | -1.8억 | -1.3 | +0.0 | -0.2 | +1.9 | -0.3 |
| 18 | 336370 솔루스첨단소재 🔗 | 8,860 | 8,550 | 🔵 -3.50% | +0.56%p | ×0.6 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | -0.7 | -0.3 |
| 19 | 019180 티에이치엔 🔗 | 6,270 | 6,050 | 🔵 -3.51% | — | ×0.6 | 🟢 외인 | +1.1억 | +1.4 | -0.1 | -0.1 | -1.1 | -0.0 |
| 20 | 450080 에코프로머티 🔗 | 41,900 | 40,350 | 🔵 -3.70% | — | ×1.1 | 🟢 외인 | +0.4억 | +19.4 | -33.8 | +14.8 | +2.7 | -3.0 |
| 21 | 248070 솔루엠 🔗 | 15,820 | 15,220 | 🔵 -3.79% | -0.82%p | ×0.7 | 🟡 금투 | +1.1억 | -0.7 | +0.0 | +2.0 | -1.0 | -0.2 |
| 22 | 005680 삼영전자 🔗 | 16,170 | 15,500 | 🔵 -4.14% | — | ×0.8 | ⚫ 그외 | -2.6억 | -2.6 | +0.0 | +0.0 | +1.3 | +1.3 |
| 23 | 005870 휴니드 🔗 | 4,655 | 4,460 | 🔵 -4.19% | — | ×0.3 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.6 | +0.0 |
| 24 | 066970 엘앤에프 🔗 | 111,800 | 107,100 | 🔵 -4.20% | +0.36%p | ×0.7 | 🟡 금투 | -16.6억 | -30.0 | -28.1 | +43.0 | +30.8 | -15.7 |
| 25 | 006400 삼성SDI 🔗 | 493,000 | 471,000 | 🔵 -4.46% | +0.10%p | ×0.8 | 🟦 연기금 | -0.9억 | -253 | +165 | +148 | -12.5 | -48.0 |
| 26 | 108320 LX세미콘 🔗 | 41,250 | 39,400 | 🔵 -4.48% | +0.61%p | ×0.8 | 🔻 개인 | -6.7억 | -5.9 | +0.0 | +5.3 | +6.8 | -6.2 |
| 27 | 011070 LG이노텍 🔗 | 905,000 | 864,000 | 🔵 -4.53% | -1.10%p | ×0.6 | 🟢 외인 | +663억 | +326 | +45.0 | +202 | -634 | +61.1 |
| 28 | 009140 경인전자 🔗 | 23,150 | 22,100 | 🔵 -4.54% | — | ×1.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.6 | +0.0 |
| 29 | 272210 한화시스템 🔗 | 76,900 | 73,300 | 🔵 -4.68% | -1.04%p | ×0.7 | 🔻 개인 | -39.5억 | -80.0 | +4.3 | +41.0 | +54.0 | -19.3 |
| 30 | 003670 포스코퓨처엠 🔗 | 170,800 | 162,400 | 🔵 -4.92% | -0.70%p | ×1.0 | 🔻 개인 | -31.2억 | -30.6 | -31.4 | +31.7 | +44.2 | -13.9 |
| 31 | 092220 KEC 🔗 | 3,580 | 3,400 | 🔵 -5.03% | — | ×0.4 | 🟢 외인 | +2.5억 | +2.5 | +0.0 | +0.0 | -2.5 | -0.0 |
| 32 | 033240 자화전자 🔗 | 28,350 | 26,850 | 🔵 -5.29% | +0.71%p | ×1.6 | 🟢 외인 | +5.9억 | +6.2 | +0.0 | +0.5 | -4.5 | -2.2 |
| 33 | 267260 HD현대일렉트릭 🔗 | 1,031,000 | 975,000 | 🔵 -5.43% | +0.58%p | ×1.3 | 🔻 개인 | -280억 | -443 | +22.1 | +129 | +257 | +34.1 |
| 34 | 015260 에이엔피 🔗 | 368 | 347 | 🔵 -5.71% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 35 | 008700 아남전자 🔗 | 1,250 | 1,173 | 🔵 -6.16% | — | ×1.1 | 🔻 개인 | -1.0억 | -1.1 | +0.0 | +0.2 | +1.0 | -0.1 |
| 36 | 011690 와이투솔루션 🔗 | 3,690 | 3,455 | 🔵 -6.37% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | -0.6 | -0.0 |
| 37 | 109070 주성코퍼레이션 🔗 | 1,704 | 1,595 | 🔵 -6.40% | — | ×0.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.4 | +0.1 |
| 38 | 000500 가온전선 🔗 | 303,500 | 283,500 | 🔵 -6.59% | +1.15%p | ×1.5 | 🟡 금투 | +55.1억 | +17.9 | +4.4 | +37.5 | -55.4 | -4.5 |
| 39 | 336260 두산퓨얼셀 🔗 | 60,500 | 56,500 | 🔵 -6.61% | -0.16%p | ×1.0 | ⚫ 그외 | -10.2억 | -92.8 | +22.4 | +27.6 | -34.9 | +77.6 |
| 40 | 009470 삼화전기 🔗 | 30,400 | 28,200 | 🔵 -7.24% | — | ×0.2 | 🔻 개인 | -6.3억 | -7.2 | +0.2 | +0.0 | +5.7 | +1.2 |
| 41 | 090460 비에이치 🔗 | 20,800 | 19,280 | 🔵 -7.31% | +0.57%p | ×0.7 | 🟢 외인 | +11.1억 | +10.9 | -1.5 | +0.2 | -5.7 | -3.9 |
| 42 | 298040 효성중공업 🔗 | 3,741,000 | 3,456,000 | 🔵 -7.62% | +0.64%p | ×1.1 | 🟡 금투 | -303억 | -497 | -35.7 | +220 | +219 | +94.4 |
| 43 | 007660 이수페타시스 🔗 | 131,500 | 121,400 | 🔵 -7.68% | +1.22%p | ×1.1 | ⚫ 그외 | -351억 | -657 | +42.4 | +134 | +89.8 | +391 |
| 44 | 005930 삼성전자 🔗 | 316,000 | 290,500 | 🔵 -8.07% | +1.42%p | ×1.2 | 🔻 개인 | -21,828억 | -19,464 | -1,621 | +2,409 | +26,549 | -7,874 |
| 45 | 005690 파미셀 🔗 | 13,610 | 12,510 | 🔵 -8.08% | — | ×1.3 | 🔻 개인 | -18.3억 | -19.1 | +2.7 | +0.0 | +19.4 | -2.9 |
| 46 | 217590 티엠씨 🔗 | 13,290 | 12,190 | 🔵 -8.28% | — | ×0.8 | 🔻 개인 | -1.7억 | +2.7 | +0.0 | -4.4 | +3.5 | -1.8 |
| 47 | 001440 대한전선 🔗 | 36,800 | 33,700 | 🔵 -8.42% | — | ×0.8 | 🔻 개인 | -108억 | -145 | -8.8 | +48.8 | +112 | -7.0 |
| 48 | 004710 한솔테크닉스 🔗 | 10,820 | 9,890 | 🔵 -8.60% | — | ×0.4 | 🟢 외인 | +12.3억 | +21.7 | +4.6 | +0.1 | -15.4 | -10.9 |
| 49 | 103590 일진전기 🔗 | 87,000 | 79,300 | 🔵 -8.85% | +0.46%p | ×1.2 | 🔻 개인 | -56.0억 | -84.3 | +1.6 | +28.7 | +59.4 | -5.4 |
| 50 | 014910 성문전자 🔗 | 2,515 | 2,290 | 🔵 -8.95% | — | ×0.2 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +1.1 | -0.1 |
| 51 | 192650 드림텍 🔗 | 5,100 | 4,640 | 🔵 -9.02% | — | ×0.4 | 🔻 개인 | -3.9억 | -3.9 | +0.0 | +0.1 | +3.1 | +0.7 |
| 52 | 000150 두산 🔗 | 1,603,000 | 1,450,000 | 🔵 -9.54% | +0.19%p | ×0.8 | 🟡 금투 | +20.6억 | -21.3 | -12.9 | +71.0 | +49.1 | -86.0 |
| 53 | 020150 롯데에너지머티리얼즈 🔗 | 44,100 | 39,650 | 🔵 -10.09% | +1.02%p | ×0.9 | 🔻 개인 | -21.8억 | -4.2 | -8.2 | -9.4 | +25.3 | -3.6 |
| 54 | 489790 한화비전 🔗 | 55,100 | 49,450 | 🔵 -10.25% | -0.36%p | ×0.9 | 🟢 외인 | +30.9억 | +36.8 | -8.2 | +0.9 | +5.1 | -34.6 |
| 55 | 011230 삼화전자 🔗 | 3,070 | 2,750 | 🔵 -10.42% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.1 | +0.0 | +0.1 | +0.1 | -0.0 |
| 56 | 006340 대원전선 🔗 | 13,400 | 11,990 | 🔵 -10.52% | — | ×2.8 | 🔻 개인 | -149억 | -151 | +0.0 | +1.8 | +144 | +4.4 |
| 57 | 062040 산일전기 🔗 | 267,000 | 237,500 | 🔵 -11.05% | -0.19%p | ×1.2 | 🔻 개인 | -165억 | -228 | +57.1 | +57.4 | +170 | -56.1 |
| 58 | 010120 LS ELECTRIC 🔗 | 270,500 | 240,500 | 🔵 -11.09% | +1.48%p | ×1.1 | 🔻 개인 | -1,064억 | -1,230 | +76.1 | +138 | +1,078 | -61.6 |
| 59 | 009150 삼성전기 🔗 | 2,198,000 | 1,942,000 | 🔵 -11.65% | +0.72%p | ×0.8 | 🔻 개인 | -3,502억 | -3,793 | -288 | +853 | +4,254 | -1,026 |
| 60 | 322000 HD현대에너지솔루션 🔗 | 152,200 | 134,100 | 🔵 -11.89% | — | ×0.9 | 🔻 개인 | -51.0억 | -54.9 | +0.7 | +13.6 | +48.8 | -8.2 |
| 61 | 000990 DB하이텍 🔗 | 133,200 | 116,800 | 🔵 -12.31% | +0.00%p | ×1.6 | 🟢 외인 | +753억 | +742 | -17.0 | +207 | -29.7 | -902 |
| 62 | 017900 광전자 🔗 | 6,830 | 5,970 | 🔵 -12.59% | — | ×0.2 | 🟢 외인 | +4.2억 | +4.2 | +0.0 | +0.0 | -5.4 | +1.3 |
| 63 | 000660 SK하이닉스 🔗 | 2,551,000 | 2,229,000 | 🔵 -12.62% | +1.65%p | ×1.3 | 🔻 개인 | -45,998억 | -17,028 | -1,098 | -26,835 | +52,183 | -7,222 |
| 64 | 007810 코리아써키트 🔗 | 90,700 | 79,200 | 🔵 -12.68% | -1.10%p | ×0.7 | 🟡 금투 | +6.4억 | +8.4 | -0.5 | +13.6 | +12.4 | -33.9 |
| 65 | 195870 해성디에스 🔗 | 70,500 | 61,100 | 🔵 -13.33% | -0.99%p | ×1.4 | 🔻 개인 | -35.5억 | -17.8 | -16.7 | +3.8 | +58.5 | -27.9 |
| 66 | 011930 신성이엔지 🔗 | 21,000 | 18,180 | 🔵 -13.43% | — | ×1.1 | 🔻 개인 | -21.9억 | -21.9 | +0.0 | +0.0 | +25.7 | -3.7 |
| 67 | 353200 대덕전자 🔗 | 154,400 | 131,000 | 🔵 -15.16% | — | ×0.8 | 🔻 개인 | -111억 | -6.4 | -27.4 | -7.1 | +142 | -101 |
| 68 | 001820 삼화콘덴서 🔗 | 155,500 | 122,200 | 🔵 -21.41% | — | ×1.1 | 🔻 개인 | -187억 | -130 | +11.4 | -0.3 | +212 | -93.5 |
| 69 | 001210 금호전기 🔗 | 1,389 | 983 | 🔵 -29.23% | — | ×2.7 | 🟢 외인 | +3.2억 | +3.2 | +0.0 | +0.0 | -0.7 | -2.5 |