KOSPI:운송·창고 — 2026-07-01
sector_code: 1019 · smart money: +180억 · 외+기관: +177억 · RS: +3.4bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| +180 | +178 | +1.8 | -4.8 | -179 | +3.3 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (24개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 465770 STX그린로지스 🔗 | 1,886 | 2,040 | 🔴 +8.17% | — | ×0.2 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | -0.0 | -0.0 | +0.0 |
| 2 | 086280 현대글로비스 🔗 | 184,000 | 197,700 | 🔴 +7.45% | — | ×0.9 | 🟢 외인 | +133억 | +135 | -2.9 | -14.0 | -130 | +11.9 |
| 3 | 005430 한국공항 🔗 | 81,500 | 87,500 | 🔴 +7.36% | — | ×1.6 | 🟢 외인 | +2.8억 | +2.7 | +0.0 | -0.0 | -4.1 | +1.4 |
| 4 | 009070 KCTC 🔗 | 4,075 | 4,220 | 🔴 +3.56% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | -0.3 | +0.0 |
| 5 | 004140 동방 🔗 | 1,785 | 1,842 | 🔴 +3.19% | — | ×0.6 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | -0.8 | +0.1 |
| 6 | 002320 한진 🔗 | 15,630 | 16,020 | 🔴 +2.50% | — | ×1.0 | ⚫ 그외 | -0.4억 | -0.3 | +0.0 | -0.0 | -0.4 | +0.7 |
| 7 | 044450 KSS해운 🔗 | 9,140 | 9,360 | 🔴 +2.41% | — | ×0.4 | 🟡 금투 | +0.4억 | +0.0 | -0.1 | +0.5 | -0.4 | -0.0 |
| 8 | 003280 흥아해운 🔗 | 1,613 | 1,647 | 🔴 +2.11% | — | ×0.3 | 🟢 외인 | +6.2억 | +6.2 | +0.0 | -0.0 | -8.2 | +2.0 |
| 9 | 000120 CJ대한통운 🔗 | 73,800 | 75,300 | 🔴 +2.03% | — | ×0.7 | 🟢 외인 | -2.2억 | +4.9 | -10.5 | +2.9 | +1.6 | +1.1 |
| 10 | 298690 에어부산 🔗 | 1,542 | 1,569 | 🔴 +1.75% | — | ×0.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.1 | -0.5 | -0.0 |
| 11 | 091810 트리니티항공 🔗 | 742 | 754 | 🔴 +1.62% | — | ×0.3 | 🔻 개인 | -0.3억 | +0.2 | -0.4 | +0.1 | +0.3 | -0.2 |
| 12 | 028670 팬오션 🔗 | 4,735 | 4,800 | 🔴 +1.37% | — | ×0.7 | 🟢 외인 | +11.8억 | +7.8 | -2.3 | +5.6 | -13.7 | +2.6 |
| 13 | 004360 세방 🔗 | 12,250 | 12,390 | 🔴 +1.14% | — | ×0.5 | 🟡 금투 | +0.0억 | -0.1 | +0.0 | +0.2 | +0.1 | -0.1 |
| 14 | 003490 대한항공 🔗 | 27,500 | 27,800 | 🔴 +1.09% | — | ×0.7 | 🟦 연기금 | +22.9억 | +18.6 | +31.6 | -3.8 | -29.3 | -17.1 |
| 15 | 129260 인터지스 🔗 | 1,949 | 1,968 | 🔴 +0.97% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 16 | 272450 진에어 🔗 | 5,670 | 5,720 | 🔴 +0.88% | — | ×0.2 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | -1.2 | +0.0 |
| 17 | 005880 대한해운 🔗 | 1,853 | 1,867 | 🔴 +0.76% | — | ×0.5 | 🟢 외인 | +3.8억 | +3.8 | +0.0 | -0.0 | -3.8 | +0.1 |
| 18 | 014130 한익스프레스 🔗 | 2,090 | 2,100 | 🔴 +0.48% | — | ×1.2 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 |
| 19 | 089590 제주항공 🔗 | 4,600 | 4,620 | 🔴 +0.43% | — | ×0.1 | 🔻 개인 | -0.2억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 |
| 20 | 009180 한솔로지스틱스 🔗 | 2,785 | 2,785 | ⚪ +0.00% | — | ×0.7 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 |
| 21 | 020560 아시아나항공 🔗 | 7,360 | 7,350 | 🔵 -0.14% | — | ×0.3 | 🔻 개인 | -1.2억 | +0.3 | -0.7 | -0.8 | +1.2 | -0.0 |
| 22 | 011200 HMM 🔗 | 18,690 | 18,660 | 🔵 -0.16% | — | ×0.5 | 🔻 개인 | -13.2억 | -5.1 | -12.9 | +4.9 | +12.6 | +0.6 |
| 23 | 084670 동양고속 🔗 | 30,000 | 29,900 | 🔵 -0.33% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.3 | -0.0 |
| 24 | 000650 천일고속 🔗 | 175,200 | 173,500 | 🔵 -0.97% | — | ×0.3 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | -1.2 | +0.0 |