KOSPI:금융 — 2026-07-01
sector_code: 1021 · smart money: -8,142억 · 외+기관: +4,803억 · RS: -9.4bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -8,142 | -6,764 | -1,377 | -905 | -4,504 | +13,551 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (111개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 229640 LS에코에너지 🔗 | 52,700 | 61,600 | 🔴 +16.89% | +1.71%p | ×1.5 | ⚫ 그외 | +8.0억 | -37.3 | -0.5 | +21.9 | -12.2 | +28.1 |
| 2 | 010060 OCI홀딩스 🔗 | 221,500 | 253,500 | ➕ 🔴 +14.45% | +6.10%p ⚡ | ×0.9 | ⚫ 그외 | -87.4억 | -102 | -5.8 | -3.3 | +30.2 | +81.4 |
| 3 | 006200 한국전자홀딩스 🔗 | 2,250 | 2,505 | 🔴 +11.33% | — | ×4.4 | ⚫ 그외 | +0.3억 | +0.3 | +0.0 | +0.0 | -1.4 | +1.1 |
| 4 | 006260 LS 🔗 | 370,000 | 407,000 | ➕ 🔴 +10.00% | +2.16%p | ×1.2 | ⚫ 그외 | -253억 | -346 | +4.5 | +62.2 | +129 | +150 |
| 5 | 016880 웅진 🔗 | 1,884 | 2,050 | 🔴 +8.81% | — | ×0.7 | ⚫ 그외 | +1.9억 | +0.4 | +0.0 | +0.3 | -1.8 | +1.0 |
| 6 | 007860 서연 🔗 | 7,960 | 8,510 | 🔴 +6.91% | — | ×1.3 | ⚫ 그외 | +0.8억 | +0.8 | +0.0 | -0.0 | -1.8 | +1.0 |
| 7 | 004800 효성 🔗 | 176,200 | 188,200 | 🔴 +6.81% | +1.08%p | ×1.1 | 🟦 연기금 | +28.7억 | +7.5 | +20.7 | +0.1 | -9.8 | -18.5 |
| 8 | 180640 한진칼 🔗 | 117,800 | 125,400 | 🔴 +6.45% | +0.17%p | ×1.0 | ⚫ 그외 | +0.8억 | -9.8 | -0.7 | +12.6 | -22.2 | +20.1 |
| 9 | 267250 HD현대 🔗 | 199,700 | 212,000 | 🔴 +6.16% | +1.00%p | ×0.8 | 🟦 연기금 | +46.9억 | +32.1 | +39.0 | -24.4 | -39.3 | -7.3 |
| 10 | 078930 GS 🔗 | 68,000 | 71,900 | 🔴 +5.74% | -1.61%p | ×1.3 | 🟦 연기금 | -9.6억 | -32.8 | +36.2 | -15.1 | -8.0 | +19.7 |
| 11 | 044820 코스맥스비티아이 🔗 | 17,150 | 18,070 | 🔴 +5.36% | — | ×1.4 | 🟢 외인 | +0.0억 | +0.1 | +0.0 | -0.1 | -0.0 | +0.0 |
| 12 | 001800 오리온홀딩스 🔗 | 24,100 | 25,300 | 🔴 +4.98% | +0.42%p | ×0.5 | 🟢 외인 | +5.0억 | +5.6 | -0.0 | -0.6 | -4.8 | -0.1 |
| 13 | 002020 코오롱 🔗 | 46,400 | 48,350 | 🔴 +4.20% | +0.32%p | ×1.0 | ⚫ 그외 | +1.2억 | -3.2 | -2.2 | -0.1 | -3.9 | +9.4 |
| 14 | 005740 크라운해태홀딩스 🔗 | 5,500 | 5,730 | 🔴 +4.18% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | -0.0 | +0.0 |
| 15 | 072710 농심홀딩스 🔗 | 85,300 | 88,700 | 🔴 +3.99% | +0.24%p | ×0.5 | 🟢 외인 | +0.5억 | +0.4 | +0.0 | +0.1 | -0.7 | +0.3 |
| 16 | 071050 한국금융지주 🔗 | 220,500 | 229,000 | 🔴 +3.85% | +0.45%p | ×0.7 | ⚫ 그외 | +41.6억 | -35.2 | +8.0 | +29.7 | -60.4 | +58.0 |
| 17 | 005440 현대지에프홀딩스 🔗 | 15,680 | 16,280 | 🔴 +3.83% | -1.46%p | ×1.4 | 🟦 연기금 | +31.2억 | +14.3 | +17.4 | +1.2 | -27.3 | -5.6 |
| 18 | 015860 일진홀딩스 🔗 | 6,180 | 6,410 | 🔴 +3.72% | — | ×0.7 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +1.1 | -0.2 |
| 19 | 024720 콜마홀딩스 🔗 | 7,840 | 8,130 | 🔴 +3.70% | -0.13%p | ×0.6 | 🟢 외인 | +0.9억 | +0.8 | +0.0 | +0.0 | -0.6 | -0.3 |
| 20 | 009970 영원무역홀딩스 🔗 | 164,000 | 170,000 | 🔴 +3.66% | +1.10%p | ×1.0 | 🟢 외인 | +4.0억 | +3.8 | -0.9 | +1.4 | -1.7 | -2.6 |
| 21 | 016610 DB증권 🔗 | 9,360 | 9,700 | 🔴 +3.63% | +0.75%p | ×0.4 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.2 | -0.6 |
| 22 | 003540 대신증권 🔗 | 27,050 | 28,000 | 🔴 +3.51% | +0.37%p | ×0.5 | ⚫ 그외 | +2.5억 | +1.8 | +0.3 | +0.5 | -5.7 | +3.2 |
| 23 | 005810 풍산홀딩스 🔗 | 34,500 | 35,700 | 🔴 +3.48% | +0.87%p | ×0.8 | 🟢 외인 | +1.9억 | +2.0 | +0.0 | -0.1 | -3.1 | +1.3 |
| 24 | 003030 세아제강지주 🔗 | 113,300 | 116,800 | 🔴 +3.09% | +0.27%p | ×0.8 | ⚫ 그외 | +1.0억 | +2.8 | -3.3 | +2.0 | -5.4 | +3.9 |
| 25 | 402340 SK스퀘어 🔗 | 1,680,000 | 1,731,000 | 🔴 +3.04% | -1.54%p | ×1.3 | ⚫ 그외 | -5,608억 | -5,754 | -958 | -750 | -5,509 | +12,971 |
| 26 | 084690 대상홀딩스 🔗 | 7,470 | 7,690 | 🔴 +2.95% | +1.48%p | ×0.6 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.1 |
| 27 | 000240 한국앤컴퍼니 🔗 | 23,700 | 24,400 | 🔴 +2.95% | +0.84%p | ×0.3 | 🟢 외인 | +4.4억 | +2.4 | +2.1 | -0.2 | -4.3 | -0.1 |
| 28 | 244920 에이플러스에셋 🔗 | 10,600 | 10,910 | 🔴 +2.92% | — | ×0.1 | 🟢 외인 | +1.1억 | +0.8 | +0.0 | -0.0 | -1.1 | +0.3 |
| 29 | 030610 교보증권 🔗 | 9,840 | 10,120 | 🔴 +2.85% | +1.73%p | ×0.5 | 🔻 개인 | -1.6억 | -2.7 | +1.1 | -0.0 | +1.6 | -0.0 |
| 30 | 001510 SK증권 🔗 | 2,505 | 2,575 | 🔴 +2.79% | — | ×0.8 | 🟢 외인 | +6.2억 | +5.9 | +0.0 | +0.4 | -10.5 | +4.2 |
| 31 | 016360 삼성증권 🔗 | 109,600 | 112,600 | 🔴 +2.74% | -0.09%p | ×0.8 | 🟦 연기금 | +61.8억 | -7.7 | +48.6 | +19.7 | -95.5 | +34.9 |
| 32 | 001040 CJ 🔗 | 154,800 | 159,000 | 🔴 +2.71% | -0.65%p | ×0.6 | ⚫ 그외 | +15.2억 | +0.4 | -4.6 | -5.7 | -10.7 | +20.6 |
| 33 | 499790 GS피앤엘 🔗 | 36,800 | 37,750 | 🔴 +2.58% | +1.09%p | ×0.6 | 🟢 외인 | +0.9억 | +6.0 | +0.3 | +0.1 | -1.4 | -5.0 |
| 34 | 009540 HD한국조선해양 🔗 | 352,500 | 361,500 | 🔴 +2.55% | +0.85%p | ×0.7 | 🟢 외인 | +68.7억 | +66.4 | -63.2 | +64.7 | -16.0 | -51.8 |
| 35 | 008930 한미사이언스 🔗 | 29,850 | 30,600 | 🔴 +2.51% | -0.17%p | ×1.0 | ⚫ 그외 | -2.7억 | -3.6 | -1.7 | +1.4 | -0.1 | +4.0 |
| 36 | 006040 동원산업 🔗 | 32,500 | 33,250 | 🔴 +2.31% | +0.62%p | ×0.5 | 🟢 외인 | +2.9억 | +1.9 | +0.5 | +0.2 | -2.0 | -0.6 |
| 37 | 034830 한국토지신탁 🔗 | 1,111 | 1,136 | 🔴 +2.25% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.2 | -0.1 | -0.1 | -0.1 | +0.0 |
| 38 | 039490 키움증권 🔗 | 342,000 | 349,500 | 🔴 +2.19% | +0.58%p | ×0.7 | ⚫ 그외 | -52.7억 | -159 | +34.0 | +30.3 | +19.6 | +75.2 |
| 39 | 003470 유안타증권 🔗 | 4,465 | 4,560 | 🔴 +2.13% | — | ×0.4 | 🟢 외인 | +2.7억 | +2.1 | +0.0 | +0.6 | -2.5 | -0.2 |
| 40 | 006800 미래에셋증권 🔗 | 42,900 | 43,800 | 🔴 +2.10% | +0.35%p | ×0.6 | 🟡 금투 | +68.7억 | -87.9 | -9.1 | +95.7 | -25.2 | +26.5 |
| 41 | 123890 한국자산신탁 🔗 | 2,140 | 2,185 | 🔴 +2.10% | — | ×0.3 | ⚫ 그외 | -0.0억 | -0.2 | +0.0 | -0.1 | -0.1 | +0.3 |
| 42 | 026890 스틱인베스트먼트 🔗 | 6,840 | 6,980 | 🔴 +2.05% | +0.15%p | ×0.6 | 🟢 외인 | +1.3억 | +1.3 | +0.0 | +0.0 | -1.3 | +0.0 |
| 43 | 003530 한화투자증권 🔗 | 4,875 | 4,975 | 🔴 +2.05% | — | ×0.7 | 🟢 외인 | +7.4억 | +6.8 | +0.0 | +0.7 | -7.4 | -0.0 |
| 44 | 006220 제주은행 🔗 | 9,950 | 10,150 | 🔴 +2.01% | — | ×0.2 | 🟢 외인 | +4.8억 | +4.8 | +0.0 | -0.1 | -5.0 | +0.2 |
| 45 | 004150 한솔홀딩스 🔗 | 3,070 | 3,130 | 🔴 +1.95% | — | ×0.4 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | -0.6 | +0.0 |
| 46 | 004990 롯데지주 🔗 | 23,200 | 23,650 | 🔴 +1.94% | -0.43%p | ×0.3 | 🟢 외인 | +3.7억 | +4.4 | -0.0 | -0.7 | -3.8 | +0.1 |
| 47 | 001720 신영증권 🔗 | 160,900 | 163,800 | 🔴 +1.80% | -0.06%p | ×0.5 | 🟦 연기금 | +2.8억 | -2.7 | +4.6 | +0.9 | -2.6 | -0.2 |
| 48 | 008060 대덕 🔗 | 16,750 | 17,050 | 🔴 +1.79% | -1.14%p | ×0.8 | ⚫ 그외 | +1.2억 | +0.8 | +0.0 | +0.5 | -4.4 | +3.2 |
| 49 | 012630 HDC 🔗 | 21,350 | 21,700 | 🔴 +1.64% | +1.17%p | ×0.9 | 🟢 외인 | +1.8억 | +3.0 | +0.0 | +1.3 | +0.7 | -5.0 |
| 50 | 383800 LX홀딩스 🔗 | 7,340 | 7,460 | 🔴 +1.63% | -0.41%p | ×0.3 | 🟢 외인 | +1.7억 | +1.9 | +0.0 | -0.2 | -1.7 | +0.0 |
| 51 | 003460 유화증권 🔗 | 3,060 | 3,110 | 🔴 +1.63% | — | ×0.5 | 🟢 외인 | +0.6억 | +0.4 | +0.0 | +0.2 | -0.6 | -0.0 |
| 52 | 001200 유진투자증권 🔗 | 4,310 | 4,380 | 🔴 +1.62% | — | ×0.7 | 🟢 외인 | +3.4억 | +3.3 | +0.0 | +0.1 | -3.5 | +0.1 |
| 53 | 007700 F&F홀딩스 🔗 | 14,980 | 15,220 | 🔴 +1.60% | +0.13%p | ×0.9 | 🟢 외인 | +0.4억 | +0.6 | -0.1 | -0.1 | -0.4 | +0.0 |
| 54 | 000590 CS홀딩스 🔗 | 69,800 | 70,900 | 🔴 +1.58% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 55 | 000540 흥국화재 🔗 | 3,165 | 3,215 | 🔴 +1.58% | — | ×0.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 56 | 000320 노루홀딩스 🔗 | 16,100 | 16,350 | 🔴 +1.55% | +0.87%p | ×19.8 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | -19.6 | +19.4 |
| 57 | 036530 SNT홀딩스 🔗 | 49,350 | 50,100 | 🔴 +1.52% | -0.41%p | ×0.5 | 🟢 외인 | +0.0억 | +0.9 | +0.0 | -0.9 | +0.1 | -0.1 |
| 58 | 138040 메리츠금융지주 🔗 | 105,300 | 106,900 | 🔴 +1.52% | +0.00%p | ×0.7 | 🟡 금투 | +39.2억 | -8.0 | -38.7 | +93.1 | -31.2 | -15.1 |
| 59 | 139130 iM금융지주 🔗 | 16,740 | 16,990 | 🔴 +1.49% | +0.65%p | ×0.7 | 🟢 외인 | +0.6억 | +5.0 | +0.0 | +4.8 | +4.5 | -14.4 |
| 60 | 086790 하나금융지주 🔗 | 115,300 | 117,000 | 🔴 +1.47% | +0.52%p | ×0.7 | ⚫ 그외 | -61.6억 | -27.0 | -27.8 | -2.5 | -30.0 | +87.3 |
| 61 | 082640 동양생명 🔗 | 7,030 | 7,130 | 🔴 +1.42% | — | ×0.4 | 🟡 금투 | +0.3억 | -0.7 | +0.3 | +0.7 | -0.6 | +0.3 |
| 62 | 001750 한양증권 🔗 | 19,770 | 20,050 | 🔴 +1.42% | -0.50%p | ×0.4 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | +0.0 | -1.6 | -0.3 |
| 63 | 006840 AK홀딩스 🔗 | 5,660 | 5,740 | 🔴 +1.41% | — | ×1.0 | 🟡 금투 | +0.1억 | -0.0 | +0.0 | +0.1 | -0.1 | -0.0 |
| 64 | 000140 하이트진로홀딩스 🔗 | 7,880 | 7,990 | 🔴 +1.40% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.2 | +0.0 | -0.0 | -0.1 | +0.0 |
| 65 | 096760 JW홀딩스 🔗 | 3,675 | 3,725 | 🔴 +1.36% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.2 | +0.0 | -0.2 | +0.0 | +0.0 |
| 66 | 138930 BNK금융지주 🔗 | 17,120 | 17,350 | 🔴 +1.34% | +0.17%p | ×0.5 | ⚫ 그외 | +3.5억 | -21.7 | +1.5 | +3.1 | -11.4 | +28.6 |
| 67 | 024110 기업은행 🔗 | 20,050 | 20,300 | 🔴 +1.25% | +0.25%p | ×0.5 | 🟢 외인 | +45.6억 | +46.5 | -1.4 | +0.4 | -55.1 | +9.6 |
| 68 | 316140 우리금융지주 🔗 | 29,050 | 29,400 | 🔴 +1.20% | +0.17%p | ×0.8 | 🟡 금투 | +3.1억 | -28.6 | +1.7 | +32.1 | -14.9 | +9.6 |
| 69 | 013570 디와이 🔗 | 4,080 | 4,125 | 🔴 +1.10% | — | ×0.5 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | -0.9 | +0.0 |
| 70 | 363280 티와이홀딩스 🔗 | 1,730 | 1,749 | 🔴 +1.10% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 71 | 000070 삼양홀딩스 🔗 | 55,000 | 55,600 | 🔴 +1.09% | -0.91%p | ×1.4 | 🟢 외인 | +2.1억 | +1.8 | +0.0 | -0.1 | -2.7 | +1.0 |
| 72 | 001270 부국증권 🔗 | 56,200 | 56,800 | 🔴 +1.07% | -0.35%p | ×0.5 | 🟢 외인 | +0.7억 | +0.6 | +0.0 | +0.1 | -0.8 | +0.2 |
| 73 | 005940 NH투자증권 🔗 | 29,400 | 29,700 | 🔴 +1.02% | +0.51%p | ×0.7 | 🟡 금투 | +8.8억 | +5.3 | -9.7 | +14.6 | -11.1 | +0.9 |
| 74 | 006120 SK디스커버리 🔗 | 50,300 | 50,800 | 🔴 +0.99% | +0.19%p | ×0.7 | ⚫ 그외 | -4.2억 | -3.7 | -1.0 | +0.1 | +1.2 | +3.4 |
| 75 | 001500 현대차증권 🔗 | 8,300 | 8,380 | 🔴 +0.96% | -0.49%p | ×0.9 | 🟢 외인 | +6.0억 | +5.9 | +0.0 | +0.1 | -6.4 | +0.4 |
| 76 | 030210 다올투자증권 🔗 | 3,350 | 3,380 | 🔴 +0.90% | — | ×1.0 | 🔻 개인 | -0.2억 | +0.0 | -0.2 | -0.0 | +0.2 | +0.0 |
| 77 | 192400 쿠쿠홀딩스 🔗 | 25,700 | 25,900 | 🔴 +0.78% | -0.39%p | ×0.8 | ⚫ 그외 | -0.9억 | -1.0 | +0.0 | +0.2 | -0.5 | +1.3 |
| 78 | 000810 삼성화재 🔗 | 619,000 | 623,000 | 🔴 +0.65% | +0.00%p | ×0.6 | 🟢 외인 | +39.5억 | +186 | -132 | -14.4 | -6.0 | -34.2 |
| 79 | 060980 HL홀딩스 🔗 | 38,550 | 38,750 | 🔴 +0.52% | -0.39%p | ×0.4 | 🟡 금투 | +0.1억 | -0.4 | +0.0 | +0.5 | -0.0 | -0.1 |
| 80 | 007540 샘표 🔗 | 41,800 | 42,000 | 🔴 +0.48% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | -0.1 | +0.0 |
| 81 | 005830 DB손해보험 🔗 | 134,300 | 134,700 | 🔴 +0.30% | -1.04%p | ×0.8 | 🟢 외인 | -0.8억 | +8.2 | -1.0 | -9.0 | -6.1 | +8.0 |
| 82 | 001230 동국홀딩스 🔗 | 1,751 | 1,755 | 🔴 +0.23% | — | ×0.7 | 🔻 개인 | -1.2억 | -0.1 | -1.1 | -0.0 | +0.8 | +0.4 |
| 83 | 055550 신한지주 🔗 | 96,300 | 96,500 | 🔴 +0.21% | +0.11%p | ×0.5 | 🟡 금투 | -5.3억 | -5.3 | +3.4 | +19.9 | -4.8 | -13.3 |
| 84 | 0030R0 대신밸류리츠 🔗 | 3,925 | 3,930 | 🔴 +0.13% | — | ×0.1 | 🟡 금투 | -0.0억 | -0.1 | +0.0 | +0.1 | +0.0 | -0.0 |
| 85 | 027410 BGF 🔗 | 3,880 | 3,880 | ⚪ +0.00% | — | ×0.4 | 🟦 연기금 | +0.3억 | +0.1 | +0.3 | -0.1 | -0.1 | -0.1 |
| 86 | 009440 KC그린홀딩스 🔗 | 756 | 756 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 87 | 107590 미원홀딩스 🔗 | 53,500 | 53,500 | ⚪ +0.00% | — | ×0.6 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 88 | 323410 카카오뱅크 🔗 | 20,900 | 20,900 | ⚪ +0.00% | +0.00%p | ×0.7 | 🟢 외인 | +5.2억 | +30.8 | -39.5 | +14.3 | -4.7 | -1.0 |
| 89 | 377300 카카오페이 🔗 | 41,300 | 41,300 | ⚪ +0.00% | +0.48%p | ×0.6 | ⚫ 그외 | +0.5억 | +3.4 | -11.8 | -1.5 | +0.0 | +9.9 |
| 90 | 481850 신한글로벌액티브리츠 🔗 | 914 | 913 | 🔵 -0.11% | — | ×1.1 | 🟢 외인 | +0.0억 | +0.1 | +0.0 | -0.0 | -0.1 | +0.0 |
| 91 | 000640 동아쏘시오홀딩스 🔗 | 80,800 | 80,700 | 🔵 -0.12% | -1.11%p | ×1.1 | 🟢 외인 | -1.5억 | +2.7 | -2.1 | +0.9 | +0.7 | -2.2 |
| 92 | 105560 KB금융 🔗 | 160,000 | 159,600 | 🔵 -0.25% | +0.69%p | ×0.8 | ⚫ 그외 | -500억 | -515 | +21.5 | +4.1 | +112 | +377 |
| 93 | 415640 KB발해인프라 🔗 | 10,140 | 10,080 | 🔵 -0.59% | — | ×0.6 | 🟢 외인 | +3.3억 | +1.9 | -0.2 | +1.6 | -1.6 | -1.7 |
| 94 | 003550 LG 🔗 | 97,000 | 96,400 | 🔵 -0.62% | -0.21%p | ×0.8 | 🟢 외인 | +43.6억 | +87.3 | -59.5 | +20.6 | -21.2 | -27.2 |
| 95 | 175330 JB금융지주 🔗 | 24,900 | 24,650 | 🔵 -1.00% | +0.61%p | ×0.5 | 🟡 금투 | -4.5억 | -17.0 | +0.2 | +10.9 | +4.8 | +1.1 |
| 96 | 029780 삼성카드 🔗 | 47,950 | 47,350 | 🔵 -1.25% | +0.31%p | ×0.3 | 🟡 금투 | +1.2억 | -0.3 | -1.4 | +2.9 | +0.3 | -1.5 |
| 97 | 279570 케이뱅크 🔗 | 5,680 | 5,600 | 🔵 -1.41% | — | ×0.2 | 🔻 개인 | -6.7억 | -12.5 | +0.0 | +7.3 | +11.1 | -5.9 |
| 98 | 001450 현대해상 🔗 | 34,950 | 34,450 | 🔵 -1.43% | +0.14%p | ×0.5 | 🔻 개인 | -21.2억 | -11.3 | -2.0 | -1.7 | +21.7 | -6.8 |
| 99 | 487570 HS효성 🔗 | 47,750 | 47,050 | 🔵 -1.47% | — | ×0.6 | 🔻 개인 | -0.5억 | -0.3 | +0.0 | -0.1 | +0.5 | -0.0 |
| 100 | 088980 맥쿼리인프라 🔗 | 10,180 | 10,030 | 🔵 -1.47% | — | ×1.0 | 🟢 외인 | +20.4억 | +18.7 | -1.0 | +2.7 | +2.8 | -23.2 |
| 101 | 085620 미래에셋생명 🔗 | 21,000 | 20,650 | 🔵 -1.67% | — | ×0.1 | 🟢 외인 | +5.3억 | +10.3 | -4.2 | -0.8 | -3.9 | -1.4 |
| 102 | 031210 서울보증보험 🔗 | 41,900 | 41,100 | 🔵 -1.91% | +0.24%p | ×0.5 | 🔻 개인 | -3.5억 | -1.0 | -0.6 | -1.6 | +3.5 | -0.3 |
| 103 | 000370 한화손해보험 🔗 | 5,900 | 5,760 | 🔵 -2.37% | — | ×0.5 | 🔻 개인 | -5.3억 | -3.9 | -0.6 | -0.7 | +5.4 | -0.2 |
| 104 | 012320 경동인베스트 🔗 | 53,300 | 51,800 | 🔵 -2.81% | — | ×0.8 | 🟢 외인 | +1.1억 | +1.3 | +0.0 | -0.1 | -1.1 | -0.0 |
| 105 | 003690 코리안리 🔗 | 13,190 | 12,780 | 🔵 -3.11% | +0.15%p | ×0.9 | 🔻 개인 | -16.5억 | -4.3 | +0.3 | -4.5 | +10.8 | -2.5 |
| 106 | 088350 한화생명 🔗 | 4,540 | 4,380 | 🔵 -3.52% | — | ×0.5 | 🔻 개인 | -22.2억 | -9.6 | -2.8 | -3.4 | +21.8 | -6.0 |
| 107 | 0126Z0 삼성에피스홀딩스 🔗 | 434,500 | 419,000 | 🔵 -3.57% | +0.46%p | ×0.9 | 🔻 개인 | -50.9억 | -37.4 | -1.0 | -8.9 | +55.6 | -8.2 |
| 108 | 001290 상상인증권 🔗 | 822 | 791 | 🔵 -3.77% | — | ×2.2 | 🔻 개인 | -0.6억 | -0.3 | -0.3 | +0.1 | +0.7 | -0.1 |
| 109 | 032830 삼성생명 🔗 | 400,500 | 382,000 | 🔵 -4.62% | -1.25%p | ×0.9 | 🟢 외인 | +168억 | +328 | -151 | +50.0 | -51.0 | -175 |
| 110 | 000400 롯데손해보험 🔗 | 2,205 | 2,050 | 🔵 -7.03% | — | ×1.2 | 🔻 개인 | -5.7억 | -5.1 | +0.0 | -0.6 | +5.9 | -0.3 |
| 111 | 034730 SK 🔗 | 830,000 | 753,000 | 🔵 -9.28% | -1.21%p | ×1.0 | 🔻 개인 | -196억 | -554 | -82.3 | +222 | +406 | +8.5 |