섹터-KOSPI-음식료·담배-2026-06-30_nxt

KOSPI:음식료·담배 — 2026-06-30

sector_code: 1005 · smart money: -234억 · 외+기관: -142억 · RS: -5.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-234	-151	-83.1	+58.9	+128	+47.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	007160 사조산업 🔗	43,400	48,300	🔴 +11.29%	-0.46%p	×10.5	🔻 개인	-6.0억	-6.0	+0.0	-0.0	+6.8	-0.7
2	014710 사조씨푸드 🔗	7,630	8,260	🔴 +8.26%	—	×2.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.1
3	027740 마니커 🔗	1,028	1,061	🔴 +3.21%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
4	003960 사조대림 🔗	27,300	27,550	🔴 +0.92%	+0.55%p	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.0
5	004410 서울식품 🔗	917	925	🔴 +0.87%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
6	023150 MH에탄올 🔗	4,270	4,305	🔴 +0.82%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.2	+0.5
7	006090 사조오양 🔗	7,950	7,970	🔴 +0.25%	—	×0.5	🔻 개인	+0.1억	+0.0	+0.0	+0.0	+0.1	-0.1
8	003680 한성기업 🔗	4,200	4,210	🔴 +0.24%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
9	264900 크라운제과 🔗	8,060	8,070	🔴 +0.12%	—	×0.2	⚫ 그외	+0.6억	-0.6	+0.0	-0.0	-0.6	+1.2
10	002140 고려산업 🔗	1,750	1,752	🔴 +0.11%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
11	001130 대한제분 🔗	11,240	11,240	⚪ +0.00%	+0.00%p	×0.5	🔻 개인	-0.1억	-0.4	+0.0	-0.0	+0.3	+0.1
12	002600 조흥 🔗	139,600	139,600	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
13	005300 롯데칠성 🔗	99,100	98,900	🔵 -0.20%	+0.20%p	×0.5	🟢 외인	-0.5억	+2.3	-1.6	-1.1	+1.5	-1.0
14	136490 선진 🔗	9,260	9,230	🔵 -0.32%	—	×1.1	🟦 연기금	+1.9억	+0.5	+0.8	+0.5	-1.2	-0.6
15	011150 CJ씨푸드 🔗	1,959	1,952	🔵 -0.36%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
16	033920 무학 🔗	7,530	7,460	🔵 -0.93%	—	×1.3	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
17	248170 샘표식품 🔗	21,900	21,650	🔵 -1.14%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
18	145990 삼양사 🔗	44,200	43,650	🔵 -1.24%	-0.34%p	×0.8	🔻 개인	-1.1억	-1.8	+0.5	+0.2	+0.9	+0.2
19	033780 KT&G 🔗	172,500	170,100	🔵 -1.39%	+0.23%p	×0.9	🟡 금투	-16.6억	-56.1	-11.6	+40.6	+7.0	+20.1
20	006980 우성 🔗	16,480	16,250	🔵 -1.40%	—	×1.6	🟡 금투	+0.2억	-0.0	+0.0	+0.2	-0.2	+0.0
21	008040 사조동아원 🔗	845	833	🔵 -1.42%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
22	280360 롯데웰푸드 🔗	97,200	95,800	🔵 -1.44%	+0.51%p	×0.9	🔻 개인	-0.9억	+0.8	-1.4	-0.2	+0.9	-0.1
23	001790 대한제당 🔗	2,385	2,345	🔵 -1.68%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
24	004370 농심 🔗	342,500	335,500	🔵 -2.04%	+0.00%p	×0.9	🔻 개인	-8.9억	-3.9	+0.5	-5.4	+9.5	-0.7
25	007310 오뚜기 🔗	311,500	305,000	🔵 -2.09%	+0.64%p	×0.9	🟢 외인	-0.9억	+2.5	+0.1	-3.4	+0.8	+0.1
26	097950 CJ제일제당 🔗	190,700	186,200	🔵 -2.36%	+0.58%p	×0.9	⚫ 그외	-35.5억	-45.0	-11.4	+3.4	+24.4	+28.7
27	001680 대상 🔗	17,280	16,870	🔵 -2.37%	+0.12%p	×0.5	⚫ 그외	-1.7억	-0.4	+0.1	-1.4	+0.5	+1.2
28	005610 삼립 🔗	38,750	37,800	🔵 -2.45%	+1.03%p	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
29	003230 삼양식품 🔗	1,155,000	1,125,000	🔵 -2.60%	+0.52%p	×0.8	🔻 개인	-174억	-94.6	-55.1	+15.3	+123	+11.6
30	017810 풀무원 🔗	9,470	9,190	🔵 -2.96%	+0.74%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.1
31	003920 남양유업 🔗	44,800	43,300	🔵 -3.35%	-1.56%p	×1.1	🟡 금투	+0.4억	-0.8	+0.0	+1.2	-0.5	+0.1
32	000080 하이트진로 🔗	14,870	14,350	🔵 -3.50%	-0.07%p	×0.9	🔻 개인	-2.0억	-1.4	-2.3	+1.6	+3.4	-1.3
33	005180 빙그레 🔗	67,300	64,700	🔵 -3.86%	+0.89%p	×0.9	🔻 개인	-9.0억	-9.1	+0.3	-0.2	+8.7	+0.3
34	101530 해태제과식품 🔗	5,810	5,580	🔵 -3.96%	—	×0.3	🔻 개인	-0.8억	-0.6	+0.0	-0.2	+0.7	+0.1
35	271560 오리온 🔗	138,400	132,800	🔵 -4.05%	+0.65%p	×0.8	🔻 개인	+3.5억	+4.8	-2.1	+2.2	+6.5	-11.4
36	036580 팜스코 🔗	2,540	2,400	🔵 -5.51%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	-0.2	+0.4
37	000890 보해양조 🔗	1,932	1,760	🔵 -8.90%	—	×0.5	🔻 개인	-1.7억	-1.8	-0.1	+0.1	+1.8	-0.1