섹터-KOSPI-음식료·담배-2026-06-30_krx

KOSPI:음식료·담배 — 2026-06-30

sector_code: 1005 · smart money: -234억 · 외+기관: -142억 · RS: -5.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-234	-151	-83.1	+58.9	+128	+47.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	007160 사조산업 🔗	43,400	48,500	🔴 +11.75%	—	×10.4	🔻 개인	-3.8억	-3.7	+0.0	-0.0	+4.4	-0.7
2	014710 사조씨푸드 🔗	7,630	8,260	🔴 +8.26%	—	×3.0	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	+0.1
3	027740 마니커 🔗	1,028	1,061	🔴 +3.21%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.1
4	004410 서울식품 🔗	917	925	🔴 +0.87%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
5	023150 MH에탄올 🔗	4,270	4,305	🔴 +0.82%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.3	+0.5
6	003960 사조대림 🔗	27,300	27,400	🔴 +0.37%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
7	006090 사조오양 🔗	7,950	7,970	🔴 +0.25%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
8	003680 한성기업 🔗	4,200	4,210	🔴 +0.24%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
9	264900 크라운제과 🔗	8,060	8,070	🔴 +0.12%	—	×0.2	⚫ 그외	+0.6억	-0.6	+0.0	-0.0	-0.6	+1.2
10	002140 고려산업 🔗	1,750	1,752	🔴 +0.11%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
11	001130 대한제분 🔗	11,240	11,240	⚪ +0.00%	—	×0.5	🔻 개인	+0.1억	-0.2	+0.0	-0.0	+0.1	+0.1
12	002600 조흥 🔗	139,600	139,600	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
13	136490 선진 🔗	9,260	9,230	🔵 -0.32%	—	×1.1	🟦 연기금	+1.8억	+0.5	+0.8	+0.5	-1.2	-0.6
14	011150 CJ씨푸드 🔗	1,959	1,952	🔵 -0.36%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
15	005300 롯데칠성 🔗	99,100	98,700	🔵 -0.40%	—	×0.5	🟢 외인	+0.1억	+2.8	-1.6	-1.1	+1.1	-1.2
16	145990 삼양사 🔗	44,200	43,800	🔵 -0.90%	—	×0.8	🔻 개인	-1.0억	-1.8	+0.5	+0.2	+0.8	+0.2
17	033920 무학 🔗	7,530	7,460	🔵 -0.93%	—	×1.3	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
18	248170 샘표식품 🔗	21,900	21,650	🔵 -1.14%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
19	006980 우성 🔗	16,480	16,250	🔵 -1.40%	—	×1.6	🟡 금투	+0.2억	-0.0	+0.0	+0.2	-0.2	+0.0
20	008040 사조동아원 🔗	845	833	🔵 -1.42%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.1
21	033780 KT&G 🔗	172,500	169,700	🔵 -1.62%	—	×0.9	🟡 금투	-5.0억	-45.9	-11.5	+42.0	-3.6	+19.0
22	001790 대한제당 🔗	2,385	2,345	🔵 -1.68%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
23	003920 남양유업 🔗	44,800	44,000	🔵 -1.79%	—	×1.1	🟡 금투	+1.2억	-1.3	+0.0	+2.6	-1.4	+0.1
24	280360 롯데웰푸드 🔗	97,200	95,300	🔵 -1.95%	—	×0.9	🔻 개인	-1.5억	+0.1	-1.4	-0.2	+1.4	-0.0
25	004370 농심 🔗	342,500	335,500	🔵 -2.04%	—	×0.9	🔻 개인	-4.9억	-0.0	+0.5	-5.2	+5.2	-0.4
26	001680 대상 🔗	17,280	16,850	🔵 -2.49%	—	×0.5	⚫ 그외	-1.7억	-0.5	+0.1	-1.4	+0.5	+1.3
27	007310 오뚜기 🔗	311,500	303,000	🔵 -2.73%	—	×0.9	🟢 외인	-1.3억	+2.0	+0.1	-3.3	+1.1	+0.1
28	097950 CJ제일제당 🔗	190,700	185,100	🔵 -2.94%	—	×0.9	⚫ 그외	-28.7억	-39.7	-11.4	+4.9	+17.5	+28.7
29	003230 삼양식품 🔗	1,155,000	1,119,000	🔵 -3.12%	—	×0.8	🔻 개인	-139억	-59.8	-55.1	+15.8	+88.9	+10.3
30	000080 하이트진로 🔗	14,870	14,360	🔵 -3.43%	—	×0.9	🔻 개인	-1.4억	-0.8	-2.3	+1.7	+2.7	-1.3
31	005610 삼립 🔗	38,750	37,400	🔵 -3.48%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
32	017810 풀무원 🔗	9,470	9,120	🔵 -3.70%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
33	101530 해태제과식품 🔗	5,810	5,580	🔵 -3.96%	—	×0.3	🔻 개인	-0.8억	-0.6	+0.0	-0.2	+0.7	+0.1
34	271560 오리온 🔗	138,400	131,900	🔵 -4.70%	—	×0.9	🟢 외인	+5.7억	+6.8	-2.1	+2.5	+4.1	-11.2
35	005180 빙그레 🔗	67,300	64,100	🔵 -4.75%	—	×0.9	🔻 개인	-6.3억	-6.4	+0.3	-0.2	+6.0	+0.3
36	036580 팜스코 🔗	2,540	2,400	🔵 -5.51%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.2	+0.4
37	000890 보해양조 🔗	1,932	1,760	🔵 -8.90%	—	×0.6	🔻 개인	-1.7억	-1.8	-0.1	+0.2	+1.5	+0.2