KOSPI:운송·창고 — 2026-06-29
sector_code: 1019 · smart money: +124억 · 외+기관: +162억 · RS: +2.4bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| +124 | +12.0 | +112 | +81.6 | -159 | -45.9 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (24개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 004140 동방 🔗 | 1,649 | 1,878 | 🔴 +13.89% | — | ×1.1 | 🟢 외인 | +3.2억 | +3.2 | +0.0 | -0.0 | -3.2 | +0.1 |
| 2 | 014130 한익스프레스 🔗 | 2,005 | 2,180 | 🔴 +8.73% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | -0.0 | -0.0 |
| 3 | 009070 KCTC 🔗 | 3,860 | 4,185 | 🔴 +8.42% | — | ×1.3 | 🟢 외인 | +0.8억 | +0.9 | -0.0 | -0.0 | -0.8 | -0.0 |
| 4 | 465770 STX그린로지스 🔗 | 1,733 | 1,875 | 🔴 +8.19% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.1 |
| 5 | 000120 CJ대한통운 🔗 | 71,700 | 77,100 | 🔴 +7.53% | — | ×0.9 | ⚫ 그외 | +8.8억 | -3.1 | -1.9 | +4.2 | -10.1 | +10.9 |
| 6 | 002320 한진 🔗 | 14,960 | 15,900 | 🔴 +6.28% | — | ×0.6 | ⚫ 그외 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.5 | +0.3 |
| 7 | 005880 대한해운 🔗 | 1,792 | 1,901 | 🔴 +6.08% | — | ×0.8 | 🟢 외인 | +12.6억 | +7.9 | -0.0 | +1.7 | -12.6 | +3.0 |
| 8 | 298690 에어부산 🔗 | 1,498 | 1,587 | 🔴 +5.94% | — | ×0.5 | 🟢 외인 | +0.5억 | +0.9 | -0.4 | -0.0 | -0.3 | -0.3 |
| 9 | 086280 현대글로비스 🔗 | 179,300 | 189,200 | 🔴 +5.52% | — | ×0.7 | 🟡 금투 | +52.1억 | +40.9 | -2.0 | +44.5 | -18.1 | -65.2 |
| 10 | 028670 팬오션 🔗 | 4,580 | 4,825 | 🔴 +5.35% | — | ×0.6 | 🟡 금투 | +7.2억 | -1.6 | -2.7 | +10.8 | -7.2 | +0.8 |
| 11 | 004360 세방 🔗 | 11,830 | 12,360 | 🔴 +4.48% | — | ×0.4 | 🟢 외인 | +1.1억 | +0.9 | +0.0 | +0.1 | -1.0 | -0.0 |
| 12 | 011200 HMM 🔗 | 18,400 | 19,220 | 🔴 +4.46% | — | ×0.6 | 🟡 금투 | +11.1억 | -25.5 | +11.1 | +25.1 | -10.7 | +0.1 |
| 13 | 091810 트리니티항공 🔗 | 748 | 781 | 🔴 +4.41% | — | ×0.2 | 🟢 외인 | +0.7억 | +0.5 | +0.0 | +0.0 | -0.7 | +0.3 |
| 14 | 129260 인터지스 🔗 | 1,906 | 1,977 | 🔴 +3.73% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | -0.1 | +0.0 |
| 15 | 272450 진에어 🔗 | 5,660 | 5,860 | 🔴 +3.53% | — | ×0.3 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | -2.4 | -0.0 |
| 16 | 009180 한솔로지스틱스 🔗 | 2,680 | 2,770 | 🔴 +3.36% | — | ×0.7 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | -0.7 | +0.0 |
| 17 | 089590 제주항공 🔗 | 4,540 | 4,675 | 🔴 +2.97% | — | ×0.3 | 🟢 외인 | +2.6억 | +3.5 | -1.3 | -0.2 | -2.8 | +0.8 |
| 18 | 044450 KSS해운 🔗 | 9,060 | 9,270 | 🔴 +2.32% | — | ×1.2 | 🟢 외인 | +2.7억 | +3.2 | -0.4 | -0.0 | -2.7 | -0.1 |
| 19 | 003280 흥아해운 🔗 | 1,620 | 1,643 | 🔴 +1.42% | — | ×0.2 | 🟢 외인 | +3.0억 | +3.0 | -0.0 | +0.0 | -2.8 | -0.2 |
| 20 | 020560 아시아나항공 🔗 | 7,500 | 7,590 | 🔴 +1.20% | — | ×0.4 | 🟡 금투 | +2.5억 | +1.7 | -1.2 | +1.9 | -2.5 | -0.0 |
| 21 | 005430 한국공항 🔗 | 77,300 | 78,000 | 🔴 +0.91% | — | ×1.9 | 🟢 외인 | +0.0억 | +0.3 | -0.2 | +0.0 | +0.1 | -0.1 |
| 22 | 003490 대한항공 🔗 | 28,100 | 28,350 | 🔴 +0.89% | — | ×0.6 | 🟦 연기금 | +77.1억 | -30.5 | +111 | -6.6 | -77.5 | +3.8 |
| 23 | 000650 천일고속 🔗 | 174,600 | 175,200 | 🔴 +0.34% | — | ×0.2 | 🟢 외인 | +0.7억 | +0.7 | -0.0 | +0.0 | -0.7 | +0.0 |
| 24 | 084670 동양고속 🔗 | 31,150 | 30,900 | 🔵 -0.80% | — | ×0.3 | 🟢 외인 | +1.7억 | +1.7 | -0.0 | +0.0 | -1.8 | +0.0 |