섹터-KOSPI-금융-2026-06-29_krx

KOSPI:금융 — 2026-06-29

sector_code: 1021 · smart money: -3,410억 · 외+기관: +1,195억 · RS: -4.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-3,410	-3,019	-391	+2,673	-1,296	+2,032

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	000400 롯데손해보험 🔗	1,729	2,245	🔴 +29.84%	—	×6.8	🟢 외인	+1.5억	+1.3	+0.1	+0.1	-1.6	+0.0
2	008930 한미사이언스 🔗	26,200	29,850	🔴 +13.93%	—	×2.0	🟢 외인	+9.0억	+6.1	-2.3	+5.6	-6.4	-3.0
3	001290 상상인증권 🔗	740	843	🔴 +13.92%	—	×1.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.0
4	499790 GS피앤엘 🔗	33,850	38,000	🔴 +12.26%	—	×1.1	🟦 연기금	+8.4억	+2.3	+5.8	+1.4	-4.3	-5.2
5	010060 OCI홀딩스 🔗	193,700	215,500	🔴 +11.25%	—	×0.5	🟢 외인	+53.6억	+27.9	+4.4	+24.9	-48.4	-8.8
6	001750 한양증권 🔗	18,300	20,350	🔴 +11.20%	—	×1.2	🟢 외인	+4.1억	+2.5	+0.0	-0.0	-3.3	+0.9
7	015860 일진홀딩스 🔗	5,740	6,360	🔴 +10.80%	—	×0.7	🟢 외인	+0.5억	+0.4	+0.0	+0.1	-0.5	-0.0
8	229640 LS에코에너지 🔗	47,700	52,600	🔴 +10.27%	—	×0.8	🟢 외인	+20.3억	+25.5	-13.2	+8.6	-5.4	-15.6
9	0126Z0 삼성에피스홀딩스 🔗	426,000	468,500	🔴 +9.98%	—	×1.4	🟦 연기금	+57.3억	-1.1	+39.4	+18.1	-55.3	-1.1
10	012630 HDC 🔗	19,660	21,550	🔴 +9.61%	—	×1.2	🟢 외인	+6.9억	+2.8	+0.0	+0.2	-5.4	+2.4
11	006800 미래에셋증권 🔗	39,800	43,550	🔴 +9.42%	—	×0.8	🟡 금투	+257억	-226	-33.9	+426	-266	+99.7
12	175330 JB금융지주 🔗	22,800	24,850	🔴 +8.99%	—	×0.7	⚫ 그외	-6.7억	-30.2	-0.1	+19.2	-9.7	+20.8
13	006040 동원산업 🔗	30,600	33,350	🔴 +8.99%	—	×0.9	⚫ 그외	+7.2억	-3.2	-0.0	+1.3	-6.4	+8.3
14	377300 카카오페이 🔗	38,100	41,400	🔴 +8.66%	—	×0.8	🟦 연기금	+35.9억	+1.7	+18.8	+15.4	-36.5	+0.6
15	009970 영원무역홀딩스 🔗	162,500	176,500	🔴 +8.62%	—	×1.1	🟦 연기금	-0.4억	-3.6	+1.9	+1.4	-1.6	+1.9
16	024720 콜마홀딩스 🔗	7,320	7,940	🔴 +8.47%	—	×0.9	🟢 외인	+1.7억	+1.5	+0.2	+0.0	-1.3	-0.4
17	071050 한국금융지주 🔗	201,000	218,000	🔴 +8.46%	—	×0.8	⚫ 그외	+50.2억	-9.3	-3.2	-8.0	-87.1	+108
18	084690 대상홀딩스 🔗	7,060	7,650	🔴 +8.36%	—	×1.0	🟢 외인	+1.1억	+1.1	-0.0	+0.0	-1.0	-0.2
19	003030 세아제강지주 🔗	111,400	120,300	🔴 +7.99%	—	×1.0	🟡 금투	-0.3억	+2.7	-6.7	+5.1	-3.8	+2.7
20	003530 한화투자증권 🔗	4,680	5,050	🔴 +7.91%	—	×0.9	🟢 외인	+8.7억	+8.7	+0.0	-0.0	-8.6	-0.1
21	138930 BNK금융지주 🔗	15,700	16,930	🔴 +7.83%	—	×0.8	⚫ 그외	-3.4억	-35.0	-7.8	+13.4	-18.5	+47.9
22	026890 스틱인베스트먼트 🔗	6,390	6,890	🔴 +7.82%	—	×0.6	🟢 외인	+1.3억	+1.3	-0.0	+0.0	-1.3	-0.0
23	001200 유진투자증권 🔗	4,045	4,355	🔴 +7.66%	—	×0.6	🟢 외인	+3.8억	+4.0	+0.0	-0.1	-3.9	+0.1
24	013570 디와이 🔗	3,795	4,085	🔴 +7.64%	—	×1.5	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	-2.2	+1.6
25	078930 GS 🔗	62,600	67,300	🔴 +7.51%	—	×1.2	🟦 연기금	+13.6억	-24.2	+21.4	+15.1	-14.3	+1.9
26	323410 카카오뱅크 🔗	19,680	21,150	🔴 +7.47%	—	×0.9	🟡 금투	+41.0억	+35.1	-42.3	+49.6	-40.0	-2.4
27	000540 흥국화재 🔗	3,000	3,215	🔴 +7.17%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
28	039490 키움증권 🔗	309,000	331,000	🔴 +7.12%	—	×0.6	⚫ 그외	+6.9억	-2.5	-3.5	+15.1	-42.2	+33.1
29	001510 SK증권 🔗	2,395	2,565	🔴 +7.10%	—	×0.7	🟢 외인	+12.0억	+12.2	+0.0	-0.2	-12.0	-0.0
30	034830 한국토지신탁 🔗	1,066	1,141	🔴 +7.04%	—	×1.2	🟢 외인	+2.7억	+2.3	+0.0	+0.0	-2.6	+0.3
31	487570 HS효성 🔗	44,150	47,200	🔴 +6.91%	—	×0.9	🟢 외인	+0.5억	+0.7	+0.0	-0.1	-0.5	-0.0
32	001040 CJ 🔗	150,000	160,300	🔴 +6.87%	—	×0.6	🟡 금투	+16.1억	+1.4	-4.3	+13.7	-10.4	-0.4
33	000370 한화손해보험 🔗	5,600	5,980	🔴 +6.79%	—	×0.4	⚫ 그외	+4.3억	+1.7	+0.0	+0.0	-4.3	+2.6
34	006260 LS 🔗	336,000	358,500	🔴 +6.70%	—	×1.2	🟢 외인	+250억	+101	+67.8	+59.7	-329	+100
35	016610 DB증권 🔗	8,830	9,420	🔴 +6.68%	—	×0.6	🟢 외인	+0.8억	+0.7	+0.0	-0.0	-0.1	-0.6
36	012320 경동인베스트 🔗	52,800	56,300	🔴 +6.63%	—	×0.9	🔻 개인	-1.1억	-1.0	+0.0	-0.1	+1.1	-0.0
37	005740 크라운해태홀딩스 🔗	5,290	5,640	🔴 +6.62%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	+0.0
38	001500 현대차증권 🔗	7,880	8,400	🔴 +6.60%	—	×0.9	🟢 외인	+6.1억	+6.4	-0.0	-0.4	-6.2	+0.2
39	030210 다올투자증권 🔗	3,190	3,400	🔴 +6.58%	—	×0.8	🟢 외인	+0.8억	+0.7	-0.0	+0.0	-0.7	-0.0
40	123890 한국자산신탁 🔗	2,065	2,200	🔴 +6.54%	—	×0.4	🟢 외인	+1.1억	+1.0	+0.0	+0.0	-1.0	-0.1
41	007540 샘표 🔗	39,850	42,450	🔴 +6.52%	—	×0.8	🟢 외인	+0.9억	+0.8	-0.0	+0.0	-0.8	-0.0
42	004800 효성 🔗	163,500	174,100	🔴 +6.48%	—	×0.7	🟦 연기금	+5.8억	-6.4	+12.7	-0.4	-10.5	+4.6
43	030610 교보증권 🔗	9,300	9,880	🔴 +6.24%	—	×0.7	🟦 연기금	+1.4억	+0.6	+1.0	-0.2	-1.4	-0.0
44	003470 유안타증권 🔗	4,195	4,455	🔴 +6.20%	—	×0.8	🟢 외인	-0.1억	+7.0	-6.8	-0.3	+3.4	-3.3
45	016360 삼성증권 🔗	103,400	109,700	🔴 +6.09%	—	×1.0	⚫ 그외	+23.7억	-31.9	+17.4	+14.5	-62.4	+62.4
46	044820 코스맥스비티아이 🔗	16,470	17,470	🔴 +6.07%	—	×1.3	🔻 개인	+1.0억	+1.1	-0.2	+0.1	+1.3	-2.3
47	000320 노루홀딩스 🔗	15,520	16,450	🔴 +5.99%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
48	016880 웅진 🔗	1,787	1,894	🔴 +5.99%	—	×0.2	🟢 외인	+0.4억	+0.2	+0.0	+0.0	-0.3	+0.1
49	003460 유화증권 🔗	2,890	3,060	🔴 +5.88%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.1	-0.6	+0.1
50	000140 하이트진로홀딩스 🔗	7,500	7,940	🔴 +5.87%	—	×0.1	🟢 외인	+0.3억	+0.3	-0.0	+0.0	-0.3	-0.0
51	001720 신영증권 🔗	156,300	165,400	🔴 +5.82%	—	×0.6	🟦 연기금	+5.4억	+2.0	+3.3	+0.1	-5.4	+0.1
52	005940 NH투자증권 🔗	27,550	29,150	🔴 +5.81%	—	×0.8	🟦 연기금	+1.2억	-32.0	+20.4	+13.2	-21.3	+19.7
53	007860 서연 🔗	7,670	8,110	🔴 +5.74%	—	×0.8	🟢 외인	+0.5억	+0.5	-0.0	+0.0	-0.5	-0.0
54	139130 iM금융지주 🔗	15,600	16,470	🔴 +5.58%	—	×0.7	🟡 금투	+1.4억	+4.3	+0.5	+6.4	-1.7	-9.4
55	003540 대신증권 🔗	26,000	27,450	🔴 +5.58%	—	×0.5	🟢 외인	+4.9억	+7.7	-0.6	-2.1	-4.8	-0.2
56	004150 한솔홀딩스 🔗	2,980	3,145	🔴 +5.54%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
57	267250 HD현대 🔗	192,400	203,000	🔴 +5.51%	—	×1.1	🟡 금투	+29.9억	-10.2	-12.8	+51.8	-14.4	-14.5
58	027410 BGF 🔗	3,660	3,860	🔴 +5.46%	—	×0.3	🟢 외인	+0.8억	+1.1	-0.2	-0.0	-0.7	-0.1
59	006840 AK홀딩스 🔗	5,600	5,900	🔴 +5.36%	—	×1.0	🟡 금투	+0.2억	+0.1	+0.0	+0.2	-0.2	-0.0
60	004990 롯데지주 🔗	22,850	24,050	🔴 +5.25%	—	×0.4	⚫ 그외	+3.4억	-5.5	-0.0	+2.8	-4.0	+6.7
61	001270 부국증권 🔗	54,200	56,900	🔴 +4.98%	—	×0.8	🟢 외인	+1.2억	+1.7	-0.7	+0.2	-1.2	-0.0
62	009540 HD한국조선해양 🔗	346,500	363,500	🔴 +4.91%	—	×0.6	🟡 금투	-57.5억	-198	+8.7	+127	+32.4	+30.2
63	055550 신한지주 🔗	91,900	96,400	🔴 +4.90%	—	×0.8	🟡 금투	+92.5억	-71.3	+84.9	+108	-99.3	-21.9
64	086790 하나금융지주 🔗	109,600	114,800	🔴 +4.74%	—	×0.8	🟡 금투	+88.8억	+40.8	-10.4	+73.3	-38.1	-65.6
65	000640 동아쏘시오홀딩스 🔗	75,500	79,000	🔴 +4.64%	—	×0.7	🟢 외인	+1.2억	+2.8	-1.5	-0.1	-0.3	-0.9
66	001800 오리온홀딩스 🔗	23,150	24,200	🔴 +4.54%	—	×0.6	🟢 외인	+3.7억	+2.9	+0.3	+0.5	-3.4	-0.3
67	002020 코오롱 🔗	44,900	46,850	🔴 +4.34%	—	×0.7	⚫ 그외	+4.3억	-0.8	+0.5	-0.0	-4.4	+4.8
68	000070 삼양홀딩스 🔗	52,000	54,200	🔴 +4.23%	—	×0.9	🟢 외인	+1.5억	+1.5	-0.0	-0.0	-1.5	+0.0
69	192400 쿠쿠홀딩스 🔗	24,000	25,000	🔴 +4.17%	—	×0.6	🟢 외인	+0.1억	+0.5	-0.2	-0.1	-0.0	-0.2
70	005830 DB손해보험 🔗	130,400	135,700	🔴 +4.06%	—	×0.6	🟡 금투	-11.1억	-14.0	-10.0	+14.4	-1.5	+11.0
71	096760 JW홀딩스 🔗	3,580	3,725	🔴 +4.05%	—	×1.9	🟢 외인	+3.0억	+3.1	+0.0	-0.1	-3.0	+0.0
72	000240 한국앤컴퍼니 🔗	22,400	23,300	🔴 +4.02%	—	×0.5	⚫ 그외	-2.2억	-4.1	-1.0	+2.6	-0.1	+2.6
73	138040 메리츠금융지주 🔗	100,300	104,100	🔴 +3.79%	—	×0.8	🟡 금투	+41.4억	-51.4	-10.6	+113	-39.7	-11.7
74	383800 LX홀딩스 🔗	7,090	7,350	🔴 +3.67%	—	×0.2	🟢 외인	+0.9억	+1.3	-0.1	-0.2	-0.9	-0.1
75	003550 LG 🔗	97,500	100,800	🔴 +3.38%	—	×0.5	🟡 금투	+17.3억	-22.9	-6.3	+44.8	-22.6	+7.0
76	006220 제주은행 🔗	9,840	10,170	🔴 +3.35%	—	×0.1	🟢 외인	+6.8억	+6.8	+0.0	+0.0	-6.8	-0.0
77	006200 한국전자홀딩스 🔗	2,150	2,220	🔴 +3.26%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
78	105560 KB금융 🔗	149,000	153,700	🔴 +3.15%	—	×0.9	🟡 금투	-22.0억	-222	-8.3	+224	+18.2	-11.3
79	001230 동국홀딩스 🔗	1,692	1,745	🔴 +3.13%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.1	-1.1	+0.6
80	072710 농심홀딩스 🔗	83,200	85,800	🔴 +3.12%	—	×0.9	🟢 외인	+0.8억	+1.1	-0.3	-0.0	-0.8	-0.0
81	363280 티와이홀딩스 🔗	1,700	1,750	🔴 +2.94%	—	×0.7	🔻 개인	-0.1억	+0.1	+0.0	+0.0	+0.1	-0.2
82	088350 한화생명 🔗	4,420	4,540	🔴 +2.71%	—	×0.4	🔻 개인	-9.8억	-17.6	-1.8	+11.3	+11.7	-3.5
83	082640 동양생명 🔗	7,040	7,230	🔴 +2.70%	—	×0.5	🟢 외인	-0.8억	+1.1	-1.3	-0.6	+0.8	-0.0
84	007700 F&F홀딩스 🔗	14,710	15,090	🔴 +2.58%	—	×0.8	🟢 외인	+0.3억	+0.6	-0.3	+0.0	-0.3	+0.0
85	481850 신한글로벌액티브리츠 🔗	878	900	🔴 +2.51%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
86	0030R0 대신밸류리츠 🔗	3,795	3,890	🔴 +2.50%	—	×0.1	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	-0.0
87	316140 우리금융지주 🔗	28,400	29,100	🔴 +2.46%	—	×0.9	🟡 금투	-14.7억	+3.0	-18.5	+26.8	+25.4	-36.7
88	180640 한진칼 🔗	114,300	117,100	🔴 +2.45%	—	×0.8	🟡 금투	-9.6억	-21.9	-0.0	+15.4	+3.2	+3.4
89	024110 기업은행 🔗	19,700	20,150	🔴 +2.28%	—	×0.7	🟡 금투	+6.5억	-21.7	-5.1	+18.1	-7.9	+16.5
90	005440 현대지에프홀딩스 🔗	14,920	15,250	🔴 +2.21%	—	×1.1	🟦 연기금	+4.9억	-8.6	+13.8	-0.0	-2.6	-2.7
91	001450 현대해상 🔗	33,950	34,700	🔴 +2.21%	—	×0.9	🟡 금투	+1.6억	-2.6	-1.0	+7.2	+2.8	-6.3
92	005810 풍산홀딩스 🔗	34,200	34,950	🔴 +2.19%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.1	-0.7	+0.1
93	036530 SNT홀딩스 🔗	49,050	50,100	🔴 +2.14%	—	×0.4	⚫ 그외	-1.4억	-1.9	+0.0	+0.1	+0.6	+1.2
94	031210 서울보증보험 🔗	40,350	41,200	🔴 +2.11%	—	×1.4	🟢 외인	+0.7억	+1.5	-0.8	-0.0	-0.5	-0.2
95	006120 SK디스커버리 🔗	50,300	51,300	🔴 +1.99%	—	×1.1	⚫ 그외	-4.1억	-5.1	+1.6	-0.6	+1.9	+2.1
96	029780 삼성카드 🔗	45,850	46,750	🔴 +1.96%	—	×0.3	🔻 개인	-4.5억	+3.7	-1.9	-6.7	+4.1	+0.8
97	000590 CS홀딩스 🔗	67,100	67,700	🔴 +0.89%	—	×0.6	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.1	+0.0
98	279570 케이뱅크 🔗	5,610	5,640	🔴 +0.53%	—	×0.2	🔻 개인	-13.8억	-13.5	+0.0	-0.0	+14.6	-1.0
99	003690 코리안리 🔗	12,630	12,650	🔴 +0.16%	—	×0.8	🔻 개인	-12.0억	+0.3	-0.4	-3.5	+2.8	+0.8
100	060980 HL홀딩스 🔗	39,250	39,250	⚪ +0.00%	—	×0.7	🔻 개인	-0.6억	-0.4	-0.6	+0.6	+0.8	-0.3
101	415640 KB발해인프라 🔗	10,050	10,050	⚪ +0.00%	—	×0.5	🟡 금투	+3.2억	+1.4	+0.0	+1.7	-2.7	-0.5
102	009440 KC그린홀딩스 🔗	756	756	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
103	085620 미래에셋생명 🔗	20,700	20,700	⚪ +0.00%	—	×0.1	🟢 외인	+10.3억	+13.1	-1.9	+0.2	-9.8	-1.5
104	000810 삼성화재 🔗	625,000	625,000	⚪ +0.00%	—	×0.8	🟡 금투	+38.0억	+16.8	-38.8	+63.1	-22.8	-18.2
105	107590 미원홀딩스 🔗	53,900	53,700	🔵 -0.37%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
106	008060 대덕 🔗	16,190	16,080	🔵 -0.68%	—	×0.6	🟢 외인	+0.4억	+1.1	-0.9	+0.1	-0.3	-0.1
107	088980 맥쿼리인프라 🔗	10,590	10,470	🔵 -1.13%	—	×1.1	🟢 외인	+6.7억	+13.0	+0.0	-6.2	-12.9	+6.2
108	244920 에이플러스에셋 🔗	10,830	10,700	🔵 -1.20%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
109	034730 SK 🔗	816,000	785,000	🔵 -3.80%	—	×1.2	🟡 금투	-231억	-158	-265	+246	+237	-60.6
110	402340 SK스퀘어 🔗	1,712,000	1,640,000	🔵 -4.21%	—	×0.9	⚫ 그외	-1,416억	-2,223	-170	+641	-150	+1,902
111	032830 삼성생명 🔗	428,000	408,500	🔵 -4.56%	—	×0.9	🟡 금투	+127억	+58.7	-20.4	+181	-47.0	-172