KOSPI:금융 — 2026-06-29
sector_code: 1021 · smart money: -3,407억 · 외+기관: +1,199억 · RS: -4.0bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -3,407 | -3,017 | -390 | +2,673 | -1,299 | +2,033 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (111개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000400 롯데손해보험 🔗 | 1,729 | 2,245 | 🔴 +29.84% | — | ×6.8 | 🟢 외인 | +1.2억 | +1.0 | +0.1 | +0.1 | -1.3 | +0.1 |
| 2 | 008930 한미사이언스 🔗 | 26,200 | 30,250 | 🔴 +15.46% | +1.53%p | ×2.0 | 🟢 외인 | +13.6억 | +10.3 | -2.3 | +6.0 | -10.9 | -3.1 |
| 3 | 010060 OCI홀딩스 🔗 | 193,700 | 222,500 | 🔴 +14.87% | +3.62%p | ×0.6 | 🟢 외인 | +55.8억 | +28.4 | +4.6 | +26.4 | -57.8 | -1.6 |
| 4 | 001290 상상인증권 🔗 | 740 | 843 | 🔴 +13.92% | — | ×1.7 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | +0.0 |
| 5 | 499790 GS피앤엘 🔗 | 33,850 | 38,150 | 🔴 +12.70% | +0.44%p | ×1.1 | 🟦 연기금 | +10.1억 | +4.1 | +5.8 | +1.4 | -6.3 | -5.0 |
| 6 | 015860 일진홀딩스 🔗 | 5,740 | 6,360 | 🔴 +10.80% | — | ×0.7 | 🟢 외인 | +0.6억 | +0.5 | +0.0 | +0.1 | -0.6 | +0.0 |
| 7 | 229640 LS에코에너지 🔗 | 47,700 | 52,600 | 🔴 +10.27% | +0.00%p | ×0.8 | 🟢 외인 | +27.3억 | +31.6 | -13.2 | +9.5 | -12.3 | -15.7 |
| 8 | 006260 LS 🔗 | 336,000 | 369,500 | 🔴 +9.97% | +3.27%p | ×1.2 | ⚫ 그외 | +251억 | +98.1 | +67.8 | +63.4 | -338 | +109 |
| 9 | 0126Z0 삼성에피스홀딩스 🔗 | 426,000 | 468,000 | 🔴 +9.86% | -0.12%p | ×1.4 | 🟦 연기금 | +59.1억 | +1.0 | +39.2 | +17.9 | -57.0 | -1.1 |
| 10 | 009970 영원무역홀딩스 🔗 | 162,500 | 178,500 | 🔴 +9.85% | +1.23%p | ×1.1 | ⚫ 그외 | +0.6억 | -3.0 | +1.9 | +1.8 | -2.6 | +1.9 |
| 11 | 006040 동원산업 🔗 | 30,600 | 33,600 | 🔴 +9.80% | +0.81%p | ×1.0 | ⚫ 그외 | +9.0억 | -1.8 | -0.0 | +1.6 | -8.1 | +8.2 |
| 12 | 006800 미래에셋증권 🔗 | 39,800 | 43,700 | 🔴 +9.80% | +0.38%p | ×0.8 | 🟡 금투 | +350억 | -191 | -33.9 | +485 | -358 | +98.2 |
| 13 | 012630 HDC 🔗 | 19,660 | 21,550 | 🔴 +9.61% | +0.00%p | ×1.1 | 🟢 외인 | +7.1억 | +3.1 | +0.0 | +0.2 | -5.6 | +2.3 |
| 14 | 001750 한양증권 🔗 | 18,300 | 20,000 | ➖ 🔴 +9.29% | -1.91%p | ×1.1 | 🟢 외인 | +5.1억 | +3.4 | +0.0 | +0.0 | -4.0 | +0.6 |
| 15 | 175330 JB금융지주 🔗 | 22,800 | 24,900 | 🔴 +9.21% | +0.22%p | ×0.7 | ⚫ 그외 | -1.2억 | -28.5 | -0.1 | +21.8 | -19.9 | +26.6 |
| 16 | 377300 카카오페이 🔗 | 38,100 | 41,400 | 🔴 +8.66% | +0.00%p | ×0.8 | 🟦 연기금 | +53.1억 | +17.4 | +18.9 | +16.6 | -54.4 | +1.4 |
| 17 | 267250 HD현대 🔗 | 192,400 | 209,000 | 🔴 +8.63% | +3.12%p | ×1.1 | 🟡 금투 | +34.0억 | -11.2 | -12.8 | +56.9 | -18.5 | -14.3 |
| 18 | 003030 세아제강지주 🔗 | 111,400 | 120,900 | 🔴 +8.53% | +0.54%p | ×1.0 | 🟡 금투 | +1.9억 | +4.9 | -6.7 | +5.2 | -6.0 | +2.7 |
| 19 | 084690 대상홀딩스 🔗 | 7,060 | 7,660 | 🔴 +8.50% | +0.14%p | ×1.1 | 🟢 외인 | +1.4억 | +1.5 | -0.0 | +0.0 | -1.1 | -0.3 |
| 20 | 024720 콜마홀딩스 🔗 | 7,320 | 7,940 | 🔴 +8.47% | +0.00%p | ×0.9 | 🟢 외인 | +2.5억 | +2.3 | +0.2 | +0.0 | -2.1 | -0.4 |
| 21 | 071050 한국금융지주 🔗 | 201,000 | 217,000 | 🔴 +7.96% | -0.50%p | ×0.8 | ⚫ 그외 | +37.8억 | -23.3 | -3.2 | -6.4 | -75.0 | +108 |
| 22 | 003530 한화투자증권 🔗 | 4,680 | 5,050 | 🔴 +7.91% | — | ×0.9 | 🟢 외인 | +8.7억 | +8.7 | +0.0 | -0.0 | -8.6 | -0.0 |
| 23 | 138930 BNK금융지주 🔗 | 15,700 | 16,940 | 🔴 +7.90% | +0.07%p | ×0.8 | ⚫ 그외 | +1.7억 | -35.1 | -7.8 | +15.4 | -25.5 | +53.0 |
| 24 | 039490 키움증권 🔗 | 309,000 | 333,000 | 🔴 +7.77% | +0.65%p | ×0.6 | ⚫ 그외 | +33.3억 | +17.9 | -3.5 | +21.1 | -68.9 | +33.4 |
| 25 | 078930 GS 🔗 | 62,600 | 67,400 | 🔴 +7.67% | +0.16%p | ×1.2 | 🟦 연기금 | +24.4억 | -17.8 | +21.4 | +19.5 | -25.3 | +2.2 |
| 26 | 001200 유진투자증권 🔗 | 4,045 | 4,355 | 🔴 +7.66% | — | ×0.6 | 🟢 외인 | +3.9억 | +4.0 | +0.0 | -0.1 | -3.9 | +0.1 |
| 27 | 013570 디와이 🔗 | 3,795 | 4,085 | 🔴 +7.64% | — | ×1.4 | ⚫ 그외 | +0.6억 | +0.6 | +0.0 | +0.0 | -2.2 | +1.6 |
| 28 | 323410 카카오뱅크 🔗 | 19,680 | 21,150 | 🔴 +7.47% | +0.00%p | ×1.0 | 🟡 금투 | +60.4억 | +51.7 | -42.3 | +52.4 | -59.2 | -2.6 |
| 29 | 030610 교보증권 🔗 | 9,300 | 9,980 | 🔴 +7.31% | +1.07%p | ×0.6 | 🟢 외인 | +2.0억 | +1.1 | +1.0 | -0.1 | -2.0 | +0.0 |
| 30 | 000540 흥국화재 🔗 | 3,000 | 3,215 | 🔴 +7.17% | — | ×0.2 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | +0.0 |
| 31 | 001500 현대차증권 🔗 | 7,880 | 8,440 | 🔴 +7.11% | +0.51%p | ×0.9 | 🟢 외인 | +7.9억 | +8.3 | -0.0 | -0.4 | -8.0 | +0.2 |
| 32 | 001510 SK증권 🔗 | 2,395 | 2,565 | 🔴 +7.10% | — | ×0.8 | 🟢 외인 | +12.0억 | +12.2 | +0.0 | -0.2 | -12.0 | -0.0 |
| 33 | 026890 스틱인베스트먼트 🔗 | 6,390 | 6,840 | 🔴 +7.04% | -0.78%p | ×0.6 | 🟢 외인 | +1.8억 | +1.8 | -0.0 | +0.0 | -1.8 | +0.0 |
| 34 | 034830 한국토지신탁 🔗 | 1,066 | 1,141 | 🔴 +7.04% | — | ×1.2 | 🟢 외인 | +2.7억 | +2.3 | +0.0 | +0.0 | -2.6 | +0.3 |
| 35 | 487570 HS효성 🔗 | 44,150 | 47,200 | 🔴 +6.91% | — | ×0.9 | 🟢 외인 | +0.5억 | +0.7 | +0.0 | -0.1 | -0.5 | -0.0 |
| 36 | 001040 CJ 🔗 | 150,000 | 160,300 | 🔴 +6.87% | +0.00%p | ×0.6 | 🟡 금투 | +24.2억 | +8.4 | -4.3 | +14.8 | -18.0 | -0.8 |
| 37 | 000370 한화손해보험 🔗 | 5,600 | 5,980 | 🔴 +6.79% | — | ×0.5 | ⚫ 그외 | +4.3억 | +1.7 | +0.0 | +0.0 | -4.3 | +2.6 |
| 38 | 004800 효성 🔗 | 163,500 | 174,500 | 🔴 +6.73% | +0.25%p | ×0.7 | 🟦 연기금 | +10.2억 | -2.1 | +12.7 | -0.4 | -14.9 | +4.7 |
| 39 | 016610 DB증권 🔗 | 8,830 | 9,420 | 🔴 +6.68% | +0.00%p | ×0.6 | 🟢 외인 | +1.1억 | +1.0 | +0.0 | -0.0 | -0.4 | -0.6 |
| 40 | 012320 경동인베스트 🔗 | 52,800 | 56,300 | 🔴 +6.63% | — | ×0.9 | 🔻 개인 | -1.1억 | -1.0 | +0.0 | -0.1 | +1.1 | -0.0 |
| 41 | 005740 크라운해태홀딩스 🔗 | 5,290 | 5,640 | 🔴 +6.62% | — | ×0.4 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | -1.2 | +0.0 |
| 42 | 030210 다올투자증권 🔗 | 3,190 | 3,400 | 🔴 +6.58% | — | ×0.8 | 🟢 외인 | +0.8억 | +0.7 | -0.0 | +0.0 | -0.7 | -0.0 |
| 43 | 123890 한국자산신탁 🔗 | 2,065 | 2,200 | 🔴 +6.54% | — | ×0.4 | 🟢 외인 | +1.1억 | +1.0 | +0.0 | +0.0 | -1.0 | -0.1 |
| 44 | 007540 샘표 🔗 | 39,850 | 42,450 | 🔴 +6.52% | — | ×0.9 | 🟢 외인 | +0.9억 | +0.8 | -0.0 | +0.0 | -0.8 | -0.0 |
| 45 | 016360 삼성증권 🔗 | 103,400 | 110,100 | 🔴 +6.48% | +0.39%p | ×1.0 | ⚫ 그외 | +44.6억 | -7.3 | +17.4 | +10.9 | -85.8 | +64.8 |
| 46 | 005940 NH투자증권 🔗 | 27,550 | 29,300 | 🔴 +6.35% | +0.54%p | ×0.8 | 🟦 연기금 | +7.1억 | -28.4 | +20.4 | +15.4 | -27.2 | +19.7 |
| 47 | 003470 유안타증권 🔗 | 4,195 | 4,455 | 🔴 +6.20% | — | ×0.8 | 🟢 외인 | -0.1억 | +7.0 | -6.8 | -0.3 | +3.4 | -3.3 |
| 48 | 044820 코스맥스비티아이 🔗 | 16,470 | 17,470 | 🔴 +6.07% | — | ×1.2 | 🔻 개인 | +1.0억 | +1.1 | -0.2 | +0.1 | +1.3 | -2.3 |
| 49 | 016880 웅진 🔗 | 1,787 | 1,894 | 🔴 +5.99% | — | ×0.2 | 🟢 외인 | +0.3억 | +0.2 | +0.0 | +0.0 | -0.3 | +0.1 |
| 50 | 003540 대신증권 🔗 | 26,000 | 27,550 | 🔴 +5.96% | +0.38%p | ×0.5 | 🟢 외인 | +7.7억 | +10.4 | -0.6 | -2.1 | -8.0 | +0.2 |
| 51 | 001720 신영증권 🔗 | 156,300 | 165,500 | 🔴 +5.89% | +0.07%p | ×0.6 | 🟢 외인 | +7.9억 | +4.5 | +3.3 | +0.1 | -8.0 | +0.2 |
| 52 | 003460 유화증권 🔗 | 2,890 | 3,060 | 🔴 +5.88% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.1 | -0.6 | +0.1 |
| 53 | 000140 하이트진로홀딩스 🔗 | 7,500 | 7,940 | 🔴 +5.87% | — | ×0.1 | 🟢 외인 | +0.3억 | +0.3 | -0.0 | +0.1 | -0.3 | -0.0 |
| 54 | 009540 HD한국조선해양 🔗 | 346,500 | 366,500 | 🔴 +5.77% | +0.86%p | ×0.6 | 🟡 금투 | -55.5억 | -204 | +8.7 | +135 | +26.0 | +34.5 |
| 55 | 007860 서연 🔗 | 7,670 | 8,110 | 🔴 +5.74% | — | ×0.8 | 🟢 외인 | +0.5억 | +0.5 | -0.0 | +0.0 | -0.5 | +0.0 |
| 56 | 004150 한솔홀딩스 🔗 | 2,980 | 3,145 | 🔴 +5.54% | — | ×0.9 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.0 | -0.8 | +0.0 |
| 57 | 027410 BGF 🔗 | 3,660 | 3,860 | 🔴 +5.46% | — | ×0.3 | 🟢 외인 | +0.8억 | +1.1 | -0.2 | -0.0 | -0.7 | -0.1 |
| 58 | 006840 AK홀딩스 🔗 | 5,600 | 5,900 | 🔴 +5.36% | — | ×1.2 | 🟡 금투 | +0.2억 | +0.1 | +0.0 | +0.2 | -0.2 | -0.0 |
| 59 | 086790 하나금융지주 🔗 | 109,600 | 115,400 | 🔴 +5.29% | +0.55%p | ×0.8 | 🟡 금투 | +99.2억 | +34.5 | -10.4 | +89.9 | -48.8 | -65.2 |
| 60 | 002020 코오롱 🔗 | 44,900 | 47,250 | 🔴 +5.23% | +0.89%p | ×0.8 | ⚫ 그외 | +6.7억 | +1.6 | +0.5 | -0.0 | -6.8 | +4.8 |
| 61 | 001270 부국증권 🔗 | 54,200 | 57,000 | 🔴 +5.17% | +0.19%p | ×0.8 | 🟢 외인 | +1.8억 | +2.3 | -0.7 | +0.1 | -2.1 | +0.3 |
| 62 | 055550 신한지주 🔗 | 91,900 | 96,500 | 🔴 +5.01% | +0.11%p | ×0.8 | 🟡 금투 | +158억 | -27.6 | +84.9 | +129 | -165 | -21.6 |
| 63 | 000640 동아쏘시오홀딩스 🔗 | 75,500 | 79,200 | 🔴 +4.90% | +0.26%p | ×0.7 | 🟢 외인 | +1.4억 | +3.0 | -1.5 | -0.1 | -0.5 | -0.8 |
| 64 | 000320 노루홀딩스 🔗 | 15,520 | 16,270 | 🔴 +4.83% | -1.16%p | ×0.7 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 |
| 65 | 004990 롯데지주 🔗 | 22,850 | 23,950 | 🔴 +4.81% | -0.44%p | ×0.4 | ⚫ 그외 | +5.2억 | -4.1 | -0.0 | +3.1 | -5.7 | +6.7 |
| 66 | 000240 한국앤컴퍼니 🔗 | 22,400 | 23,450 | 🔴 +4.69% | +0.67%p | ×0.5 | 🟡 금투 | -2.1억 | -4.4 | -1.0 | +2.9 | -0.3 | +2.8 |
| 67 | 139130 iM금융지주 🔗 | 15,600 | 16,320 | 🔴 +4.62% | -0.96%p | ×0.7 | 🟡 금투 | +1.4억 | +3.2 | +0.5 | +7.5 | -3.3 | -7.8 |
| 68 | 001800 오리온홀딩스 🔗 | 23,150 | 24,150 | 🔴 +4.32% | -0.22%p | ×0.5 | 🟢 외인 | +5.0억 | +3.9 | +0.3 | +0.7 | -4.7 | -0.3 |
| 69 | 383800 LX홀딩스 🔗 | 7,090 | 7,380 | 🔴 +4.09% | +0.42%p | ×0.2 | 🟢 외인 | +1.3억 | +1.7 | -0.1 | -0.2 | -1.3 | -0.1 |
| 70 | 096760 JW홀딩스 🔗 | 3,580 | 3,725 | 🔴 +4.05% | — | ×1.9 | 🟢 외인 | +3.0억 | +3.1 | +0.0 | -0.1 | -3.0 | +0.0 |
| 71 | 000070 삼양홀딩스 🔗 | 52,000 | 54,100 | 🔴 +4.04% | -0.19%p | ×1.0 | 🟢 외인 | +2.7억 | +2.7 | -0.0 | -0.0 | -1.4 | -1.3 |
| 72 | 005830 DB손해보험 🔗 | 130,400 | 135,500 | 🔴 +3.91% | -0.15%p | ×0.7 | 🟡 금투 | -9.0억 | -14.5 | -10.0 | +17.0 | -3.5 | +11.0 |
| 73 | 003550 LG 🔗 | 97,500 | 101,300 | 🔴 +3.90% | +0.52%p | ×0.5 | 🟡 금투 | +32.9억 | -12.0 | -6.3 | +49.5 | -38.2 | +6.9 |
| 74 | 138040 메리츠금융지주 🔗 | 100,300 | 104,100 | 🔴 +3.79% | +0.00%p | ×0.8 | 🟡 금투 | +52.8억 | -40.3 | -10.6 | +114 | -51.3 | -11.6 |
| 75 | 192400 쿠쿠홀딩스 🔗 | 24,000 | 24,850 | 🔴 +3.54% | -0.63%p | ×0.6 | 🟢 외인 | +0.1억 | +0.5 | -0.2 | -0.1 | -0.2 | +0.0 |
| 76 | 072710 농심홀딩스 🔗 | 83,200 | 86,000 | 🔴 +3.37% | +0.25%p | ×0.9 | 🟢 외인 | +2.0억 | +2.3 | -0.2 | -0.0 | -2.0 | +0.0 |
| 77 | 006220 제주은행 🔗 | 9,840 | 10,170 | 🔴 +3.35% | — | ×0.1 | 🟢 외인 | +6.8억 | +6.8 | +0.0 | +0.0 | -6.8 | +0.0 |
| 78 | 006200 한국전자홀딩스 🔗 | 2,150 | 2,220 | 🔴 +3.26% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 79 | 105560 KB금융 🔗 | 149,000 | 153,800 | 🔴 +3.22% | +0.07%p | ×0.9 | 🟡 금투 | +15.8억 | -210 | -8.3 | +249 | -18.7 | -12.2 |
| 80 | 001230 동국홀딩스 🔗 | 1,692 | 1,745 | 🔴 +3.13% | — | ×0.7 | 🟢 외인 | +0.6억 | +0.7 | +0.0 | -0.1 | -1.1 | +0.6 |
| 81 | 005810 풍산홀딩스 🔗 | 34,200 | 35,250 | 🔴 +3.07% | +0.88%p | ×0.7 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | -0.1 | -1.0 | +0.1 |
| 82 | 036530 SNT홀딩스 🔗 | 49,050 | 50,500 | 🔴 +2.96% | +0.82%p | ×0.4 | 🔻 개인 | -1.9억 | -2.5 | +0.0 | +0.1 | +1.2 | +1.2 |
| 83 | 363280 티와이홀딩스 🔗 | 1,700 | 1,750 | 🔴 +2.94% | — | ×0.7 | 🔻 개인 | -0.1억 | +0.1 | +0.0 | +0.0 | +0.1 | -0.2 |
| 84 | 316140 우리금융지주 🔗 | 28,400 | 29,200 | 🔴 +2.82% | +0.36%p | ×0.9 | 🟡 금투 | -12.9억 | -4.1 | -18.5 | +35.8 | +23.2 | -36.3 |
| 85 | 001450 현대해상 🔗 | 33,950 | 34,900 | 🔴 +2.80% | +0.59%p | ×0.9 | 🟡 금투 | -0.7억 | -5.7 | -1.0 | +8.1 | +5.0 | -6.4 |
| 86 | 088350 한화생명 🔗 | 4,420 | 4,540 | 🔴 +2.71% | — | ×0.4 | 🔻 개인 | -9.8억 | -17.6 | -1.8 | +11.2 | +11.7 | -3.5 |
| 87 | 082640 동양생명 🔗 | 7,040 | 7,230 | 🔴 +2.70% | — | ×0.6 | 🟢 외인 | -0.8억 | +1.1 | -1.3 | -0.6 | +0.8 | +0.0 |
| 88 | 180640 한진칼 🔗 | 114,300 | 117,200 | 🔴 +2.54% | +0.09%p | ×0.8 | 🟡 금투 | -12.6억 | -27.4 | -0.0 | +17.9 | +1.9 | +7.6 |
| 89 | 481850 신한글로벌액티브리츠 🔗 | 878 | 900 | 🔴 +2.51% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | -0.1 | +0.0 |
| 90 | 0030R0 대신밸류리츠 🔗 | 3,795 | 3,890 | 🔴 +2.50% | — | ×0.1 | 🟡 금투 | +0.1억 | +0.0 | +0.0 | +0.1 | -0.1 | -0.0 |
| 91 | 029780 삼성카드 🔗 | 45,850 | 46,950 | 🔴 +2.40% | +0.44%p | ×0.3 | 🔻 개인 | -4.7억 | +2.9 | -1.9 | -6.1 | +4.2 | +0.8 |
| 92 | 007700 F&F홀딩스 🔗 | 14,710 | 15,030 | 🔴 +2.18% | -0.40%p | ×0.9 | 🟢 외인 | +1.5억 | +1.8 | -0.3 | +0.0 | -1.5 | +0.0 |
| 93 | 031210 서울보증보험 🔗 | 40,350 | 41,200 | 🔴 +2.11% | +0.00%p | ×1.4 | 🟢 외인 | +2.0억 | +2.9 | -0.8 | +0.0 | -1.7 | -0.3 |
| 94 | 024110 기업은행 🔗 | 19,700 | 20,100 | 🔴 +2.03% | -0.25%p | ×0.7 | 🟡 금투 | +12.8억 | -18.2 | -5.1 | +20.8 | -11.0 | +13.4 |
| 95 | 006120 SK디스커버리 🔗 | 50,300 | 51,200 | 🔴 +1.79% | -0.20%p | ×1.0 | 🔻 개인 | -6.0억 | -7.1 | +1.6 | -0.5 | +4.1 | +2.0 |
| 96 | 005440 현대지에프홀딩스 🔗 | 14,920 | 15,120 | 🔴 +1.34% | -0.87%p | ×1.1 | 🟦 연기금 | +6.2억 | -7.3 | +13.8 | -0.0 | -1.6 | -5.0 |
| 97 | 000590 CS홀딩스 🔗 | 67,100 | 67,700 | 🔴 +0.89% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | +0.0 |
| 98 | 279570 케이뱅크 🔗 | 5,610 | 5,640 | 🔴 +0.53% | — | ×0.2 | 🔻 개인 | -13.8억 | -13.5 | +0.0 | -0.0 | +14.6 | -1.0 |
| 99 | 003690 코리안리 🔗 | 12,630 | 12,680 | 🔴 +0.40% | +0.24%p | ×0.8 | 🔻 개인 | -13.2억 | +0.5 | -0.4 | -3.5 | +4.7 | -1.3 |
| 100 | 008060 대덕 🔗 | 16,190 | 16,200 | 🔴 +0.06% | +0.74%p | ×0.6 | 🟢 외인 | +0.3억 | +1.1 | -0.9 | +0.1 | -0.2 | -0.1 |
| 101 | 415640 KB발해인프라 🔗 | 10,050 | 10,050 | ⚪ +0.00% | — | ×0.5 | 🟡 금투 | +3.2억 | +1.4 | +0.0 | +1.7 | -2.7 | -0.5 |
| 102 | 009440 KC그린홀딩스 🔗 | 756 | 756 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 103 | 085620 미래에셋생명 🔗 | 20,700 | 20,700 | ⚪ +0.00% | — | ×0.1 | 🟢 외인 | +10.2억 | +13.1 | -1.9 | +0.1 | -9.8 | -1.5 |
| 104 | 060980 HL홀딩스 🔗 | 39,250 | 39,200 | 🔵 -0.13% | -0.13%p | ×0.7 | 🟡 금투 | -0.4억 | -0.2 | -0.6 | +0.6 | +0.6 | -0.3 |
| 105 | 000810 삼성화재 🔗 | 625,000 | 623,000 | 🔵 -0.32% | -0.32%p | ×0.8 | 🟡 금투 | +40.7억 | +10.0 | -38.8 | +72.5 | -25.8 | -17.9 |
| 106 | 107590 미원홀딩스 🔗 | 53,900 | 53,700 | 🔵 -0.37% | — | ×0.7 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 107 | 088980 맥쿼리인프라 🔗 | 10,590 | 10,470 | 🔵 -1.13% | — | ×1.1 | 🟢 외인 | +6.7억 | +12.9 | +0.0 | -6.2 | -12.9 | +6.2 |
| 108 | 244920 에이플러스에셋 🔗 | 10,830 | 10,700 | 🔵 -1.20% | — | ×0.5 | 🟢 외인 | +0.6억 | +0.5 | +0.0 | +0.0 | -0.6 | +0.1 |
| 109 | 402340 SK스퀘어 🔗 | 1,712,000 | 1,632,000 | 🔵 -4.67% | -0.46%p | ×0.9 | ⚫ 그외 | -1,397억 | -2,282 | -170 | +719 | -120 | +1,853 |
| 110 | 032830 삼성생명 🔗 | 428,000 | 407,000 | 🔵 -4.91% | -0.35%p | ×0.9 | 🟡 금투 | +55.8억 | -84.1 | -20.4 | +252 | +24.2 | -172 |
| 111 | 034730 SK 🔗 | 816,000 | 771,000 | 🔵 -5.51% | -1.71%p | ×1.2 | 🟡 금투 | -95.5억 | -230 | -265 | +336 | +105 | +53.1 |