리서치 & 클리핑

섹터-KOSPI-금융-2026-06-26_krx

8 min read

KOSPI:금융 — 2026-06-26

sector_code: 1021 · smart money: -2,829억 · 외+기관: -3,241억 · RS: -3.3bp

섹터 합산 매매

smart money외연금투개그외
-2,829-3,156+327+963+3,180-1,315

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1244920 에이플러스에셋 🔗10,35010,830🔴 +4.64%—×9.5🟢 외인+32.5억+9.9+0.0+0.0-13.6+3.7
2012320 경동인베스트 🔗50,80052,800🔴 +3.94%—×1.1🔻 개인-1.3억-1.2+0.0-0.1+1.4-0.1
3000400 롯데손해보험 🔗1,6741,729🔴 +3.29%—×2.3🔻 개인-3.1억-2.8-0.3-0.0+3.2-0.1
4006120 SK디스커버리 🔗49,85051,100🔴 +2.51%—×7.3🔻 개인-7.1억-9.0+0.0+0.3+7.4+1.3
5481850 신한글로벌액티브리츠 🔗867878🔴 +1.27%—×0.2🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
6192400 쿠쿠홀딩스 🔗24,15024,250🔴 +0.41%—×1.1⚫ 그외+0.2억-0.6+0.0-0.2-1.1+1.9
7013570 디와이 🔗3,7853,795🔴 +0.26%—×1.3⚫ 그외+0.2억+0.1+0.0+0.0-1.1+1.0
8415640 KB발해인프라 🔗10,04010,050🔴 +0.10%—×0.4🟢 외인+3.3억+2.4+0.0+0.9-3.3+0.0
9005440 현대지에프홀딩스 🔗15,07015,080🔴 +0.07%—×2.7🟦 연기금+3.0억-25.8+23.5+5.3-9.5+6.4
10009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
11006200 한국전자홀딩스 🔗2,1502,150⚪ +0.00%—×0.7🟢 외인+0.1억+0.2+0.0-0.0-0.1-0.0
12036530 SNT홀딩스 🔗49,30049,200🔵 -0.20%—×0.5⚫ 그외+0.1억-1.3+0.0+0.9-0.7+1.0
13003690 코리안리 🔗12,66012,630🔵 -0.24%—×1.5🟢 외인+6.3억+19.8+2.9+0.5-1.4-21.8
14003030 세아제강지주 🔗112,200111,900🔵 -0.27%—×0.9🔻 개인-5.4억-2.3-2.2-0.5+4.5+0.5
15003550 LG 🔗98,90098,600🔵 -0.30%—×0.8🟢 외인+64.6억+102-4.7-36.4-70.6+9.7
16008060 대덕 🔗16,27016,200🔵 -0.43%—×1.5⚫ 그외+0.1억-0.8+1.0+0.4-2.9+2.3
17009970 영원무역홀딩스 🔗165,400164,600🔵 -0.48%—×1.0🟢 외인+2.3억+4.8-0.1-2.0-2.4-0.2
18139130 iM금융지주 🔗15,91015,830🔵 -0.50%—×1.0⚫ 그외-8.5억-13.1+1.2-3.9+4.5+11.3
190030R0 대신밸류리츠 🔗3,8153,795🔵 -0.52%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.0
20029780 삼성카드 🔗46,30046,050🔵 -0.54%—×0.3🟢 외인+4.2억+3.7-1.4+1.9+0.4-4.6
21044820 코스맥스비티아이 🔗16,59016,470🔵 -0.72%—×1.4🔻 개인-1.4억-1.3+0.0-0.1+1.3+0.1
22005810 풍산홀딩스 🔗34,75034,500🔵 -0.72%—×1.0🟡 금투+2.4억-1.5+0.0+3.7-2.2+0.0
23072710 농심홀딩스 🔗83,90083,200🔵 -0.83%—×1.2🔻 개인-0.8억-0.8+0.0-0.0+1.1-0.3
24007700 F&F홀딩스 🔗14,56014,430🔵 -0.89%—×1.2🔻 개인-0.5억-0.4-0.1+0.1+0.5-0.0
25001230 동국홀딩스 🔗1,7101,692🔵 -1.05%—×1.5🟢 외인+2.9억+2.6+0.0+0.2-3.1+0.3
26107590 미원홀딩스 🔗54,50053,900🔵 -1.10%—×0.5🟡 금투+0.0억+0.0+0.0+0.0-0.0-0.0
27027410 BGF 🔗3,7053,660🔵 -1.21%—×0.5🔻 개인-1.1억-0.1-0.9+0.0+1.2-0.3
28006040 동원산업 🔗31,35030,950🔵 -1.28%—×0.9⚫ 그외+1.8억-4.0+1.8-0.6-2.2+5.1
29000810 삼성화재 🔗645,000636,000🔵 -1.40%—×1.0🟦 연기금+19.9억+5.2+12.2+7.3-17.1-7.6
30088980 맥쿼리인프라 🔗10,75010,590🔵 -1.49%—×1.4⚫ 그외-8.8억-16.0+0.0+6.0-35.9+45.8
31000240 한국앤컴퍼니 🔗23,00022,650🔵 -1.52%—×0.6🟦 연기금+3.0억-0.5+2.1-0.8+1.3-2.1
32024720 콜마홀딩스 🔗7,4407,320🔵 -1.61%—×1.0🟢 외인+1.6억+1.5+0.0+0.0-1.6-0.0
33000640 동아쏘시오홀딩스 🔗77,10075,800🔵 -1.69%—×1.1🟡 금투+2.9억+2.1-1.0+4.1-3.0-2.2
34031210 서울보증보험 🔗40,80040,100🔵 -1.72%—×0.9🔻 개인-9.1억-7.0-1.1-1.1+9.3-0.2
35082640 동양생명 🔗7,1707,040🔵 -1.81%—×1.2⚫ 그외-2.3억-4.8+2.0-1.3+1.9+2.2
36000140 하이트진로홀딩스 🔗7,6407,500🔵 -1.83%—×8.5⚫ 그외-0.0억-0.0+0.0+0.0-40.5+40.5
37007540 샘표 🔗40,60039,850🔵 -1.85%—×1.1🟢 외인+0.4억+0.5+0.0-0.1-0.3-0.0
38060980 HL홀딩스 🔗39,70038,950🔵 -1.89%—×1.1🔻 개인-4.1억-6.1+0.4+0.6+4.1+0.9
39000070 삼양홀딩스 🔗52,90051,900🔵 -1.89%—×0.9🔻 개인-1.9억-1.9+0.0-0.0+1.9-0.0
40012630 HDC 🔗19,50019,130🔵 -1.90%—×1.3⚫ 그외-0.8억-0.0+0.0+0.6-1.6+1.0
41024110 기업은행 🔗20,05019,660🔵 -1.95%—×1.0🔻 개인-42.6억-55.9+3.0+10.9+47.1-5.2
42000590 CS홀딩스 🔗68,50067,100🔵 -2.04%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
43123890 한국자산신탁 🔗2,1102,065🔵 -2.13%—×0.9🔻 개인+1.4억+1.4+0.0-0.1+1.8-3.2
44138040 메리츠금융지주 🔗102,900100,600🔵 -2.24%—×1.1🟡 금투+19.6억-42.6-6.4+61.9-5.1-7.8
45000540 흥국화재 🔗3,0703,000🔵 -2.28%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
46363280 티와이홀딩스 🔗1,7401,700🔵 -2.30%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
47105560 KB금융 🔗152,900149,300🔵 -2.35%—×0.7🔻 개인-163억-84.6+28.7-102+103+55.2
48138930 BNK금융지주 🔗16,30015,880🔵 -2.58%—×1.1⚫ 그외-22.7억-31.6-14.5+5.2+5.2+35.7
49034830 한국토지신탁 🔗1,0951,066🔵 -2.65%—×1.2🔻 개인-2.6억-1.2-1.5+0.0+1.7+0.9
50001270 부국증권 🔗56,40054,900🔵 -2.66%—×1.1⚫ 그외+0.1억+0.1-0.3+0.2-2.2+2.2
51007860 서연 🔗7,8807,670🔵 -2.66%—×1.4🟢 외인+1.3억+1.3+0.0+0.0-1.2-0.1
52001750 한양증권 🔗19,00018,490🔵 -2.68%—×1.5🔻 개인-4.0억-2.9+0.0-0.2+4.9-1.9
53001800 오리온홀딩스 🔗23,70023,050🔵 -2.74%—×0.7🔻 개인-3.8억-3.5+0.0-0.3+3.7+0.1
54383800 LX홀딩스 🔗7,2907,080🔵 -2.88%—×7.4🔻 개인-1.7억-1.5-0.3+0.1+61.7-60.0
55030210 다올투자증권 🔗3,2853,190🔵 -2.89%—×1.4🟢 외인+0.1억+0.2+0.0-0.0-0.2+0.0
56316140 우리금융지주 🔗29,20028,350🔵 -2.91%—×1.0🔻 개인-18.2억-7.5+9.0-27.5+75.4-49.4
57004150 한솔홀딩스 🔗3,0702,980🔵 -2.93%—×1.4🟢 외인+2.7억+2.7+0.0+0.1-2.9+0.2
58096760 JW홀딩스 🔗3,7003,580🔵 -3.24%—×1.5⚫ 그외+0.1억+0.2+0.0-0.1-0.4+0.3
59084690 대상홀딩스 🔗7,3907,150🔵 -3.25%—×0.9🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.0
60005740 크라운해태홀딩스 🔗5,4705,290🔵 -3.29%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.1
61005830 DB손해보험 🔗136,000131,500🔵 -3.31%—×0.9🔻 개인-43.0억-51.8+0.9+8.0+27.5+15.4
62055550 신한지주 🔗94,80091,600🔵 -3.38%—×0.8🔻 개인-86.4억-32.9+24.5-62.8+89.3-18.1
63000320 노루홀딩스 🔗16,25015,670🔵 -3.57%—×1.3🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
64086790 하나금융지주 🔗113,800109,700🔵 -3.60%—×0.9🔻 개인-80.1억-48.8+12.6-7.0+90.1-47.0
65323410 카카오뱅크 🔗20,50019,750🔵 -3.66%—×0.7🔻 개인-46.0억-30.1+0.3-16.6+45.7+0.7
66078930 GS 🔗64,90062,500🔵 -3.70%—×0.8🟢 외인+1.0억+10.1-0.9-5.7-1.0-2.7
67004800 효성 🔗173,500167,000🔵 -3.75%—×1.4🟢 외인+25.4억+23.3+2.5-0.3-19.8-5.6
68004990 롯데지주 🔗23,90022,950🔵 -3.97%—×0.8🟢 외인-0.5억+2.5-0.7-1.0+1.4-2.2
69175330 JB금융지주 🔗23,80022,850🔵 -3.99%—×0.6🔻 개인-3.8억-10.1+0.5+2.4+5.7+1.5
70026890 스틱인베스트먼트 🔗6,6806,400🔵 -4.19%—×1.2🟢 외인+1.7억+1.6+0.0+0.0-1.7-0.0
71006220 제주은행 🔗10,2709,840🔵 -4.19%—×0.2🟢 외인+7.6억+7.6+0.0+0.0-7.5-0.0
72016610 DB증권 🔗9,2708,870🔵 -4.31%—×0.8🟡 금투+0.9억-0.3+0.0+1.1-0.9+0.0
73267250 HD현대 🔗201,500192,700🔵 -4.37%—×1.1🟢 외인+53.8억+70.1-3.8+1.2-28.5-38.9
74499790 GS피앤엘 🔗35,25033,700🔵 -4.40%—×0.9🟦 연기금+7.4억+2.7+4.8+0.5-4.6-3.4
750126Z0 삼성에피스홀딩스 🔗446,500426,500🔵 -4.48%—×1.5🔻 개인-56.8억-76.1+14.4+4.2+55.9+1.6
76008930 한미사이언스 🔗27,35026,100🔵 -4.57%—×1.0🔻 개인-3.8억-2.7-0.0-1.1+3.8+0.0
77001200 유진투자증권 🔗4,2454,045🔵 -4.71%—×1.1🟡 금투+0.5억-1.5+0.0+1.9-0.4-0.0
78001450 현대해상 🔗36,10034,400🔵 -4.71%—×1.3🔻 개인-38.1억-16.2-8.2-6.0+18.2+12.1
79001720 신영증권 🔗165,400157,600🔵 -4.72%—×0.8🟦 연기금-0.7억-3.0+2.3-0.0+0.2+0.5
80003470 유안타증권 🔗4,4054,195🔵 -4.77%—×1.1🔻 개인-6.7억-7.7+0.0+1.0+6.5+0.1
81005940 NH투자증권 🔗29,10027,700🔵 -4.81%—×0.9🔻 개인-6.6억-13.2+6.0+4.3+6.7-3.9
82001500 현대차증권 🔗8,2807,880🔵 -4.83%—×2.1⚫ 그외-3.8억-3.8+0.0+0.1-8.7+12.4
83032830 삼성생명 🔗455,000432,500🔵 -4.95%—×0.8🟦 연기금+126억+54.7+151-28.0-101-76.6
84180640 한진칼 🔗121,200115,200🔵 -4.95%—×0.7🔻 개인-30.4억-17.8+0.9-13.3+16.2+14.1
85487570 HS효성 🔗46,50044,150🔵 -5.05%—×1.7🟢 외인+1.0억+1.1+0.0-0.1-1.1+0.1
86009540 HD한국조선해양 🔗364,000345,500🔵 -5.08%—×0.7🟢 외인+38.2억+20.0+6.0+13.5-32.1-7.4
87003540 대신증권 🔗27,55026,050🔵 -5.44%—×0.7🔻 개인+0.4억-0.7+0.0+0.6+4.4-4.3
88030610 교보증권 🔗9,8009,260🔵 -5.51%—×0.6🟦 연기금-0.4억-1.3+1.0-0.0+0.3+0.0
89006840 AK홀딩스 🔗5,9305,600🔵 -5.56%—×1.5🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
90003460 유화증권 🔗3,0602,890🔵 -5.56%—×4.8🔻 개인+0.5억+0.6+0.0-0.1+7.8-8.2
91001040 CJ 🔗159,000150,000🔵 -5.66%—×0.6⚫ 그외+3.4억-0.4+3.5-2.0-8.5+7.5
92088350 한화생명 🔗4,6904,420🔵 -5.76%—×0.6🔻 개인-34.3억-28.1+4.8-5.4+32.6-3.8
93015860 일진홀딩스 🔗6,1205,740🔵 -6.21%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.2
94000370 한화손해보험 🔗5,9905,600🔵 -6.51%—×0.8🔻 개인-7.7억-9.5+1.9-0.1+7.4+0.3
95003530 한화투자증권 🔗5,0104,680🔵 -6.59%—×1.3🟢 외인+13.4억+15.4-2.2+0.2-11.6-1.8
96001510 SK증권 🔗2,5652,395🔵 -6.63%—×0.7🟢 외인+17.9억+17.9+0.0-0.1-17.4-0.5
97016880 웅진 🔗1,9151,787🔵 -6.68%—×0.7⚫ 그외+0.1억-0.7+0.0+0.0-0.0+0.7
98377300 카카오페이 🔗40,90038,050🔵 -6.97%—×1.1🟢 외인-1.1억+6.7-1.1-6.7+5.9-4.9
99002020 코오롱 🔗48,00044,600🔵 -7.08%—×0.4🔻 개인-0.8억-1.1+0.0+0.1+1.0+0.0
100071050 한국금융지주 🔗215,500200,000🔵 -7.19%—×1.1🔻 개인-8.5억+12.7+9.1-26.6+24.7-19.8
101016360 삼성증권 🔗111,900103,800🔵 -7.24%—×1.2🟡 금투-31.8억-46.4-27.8+56.1+47.3-29.2
102001290 상상인증권 🔗800740🔵 -7.50%—×1.2🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.0
103006800 미래에셋증권 🔗43,75040,250🔵 -8.00%—×0.8🟡 금투+283억-23.5-72.8+349-250-2.2
104085620 미래에셋생명 🔗22,55020,700🔵 -8.20%—×0.3🔻 개인-14.2억-11.2-1.4+0.0+11.6+1.0
105006260 LS 🔗364,500334,000🔵 -8.37%—×1.0🟢 외인+126억+91.5+45.3-7.7-91.4-37.6
106010060 OCI홀딩스 🔗212,000194,000🔵 -8.49%—×0.9🟢 외인+240억+264-5.7+0.7-118-141
107229640 LS에코에너지 🔗52,30047,800🔵 -8.60%—×0.9🟢 외인+12.8억+35.8-16.5-6.3-12.7-0.3
108279570 케이뱅크 🔗6,1405,610🔵 -8.63%—×0.3🔻 개인-41.4억-44.8+0.0+3.6+49.0-7.7
109039490 키움증권 🔗337,500306,500🔵 -9.19%—×0.8🔻 개인-58.2억-2.6-38.2-19.4+64.4-4.2
110034730 SK 🔗905,000815,000🔵 -9.94%—×1.9🔻 개인-496억-898+146+235+376+140
111402340 SK스퀘어 🔗1,921,0001,720,000🔵 -10.46%—×0.9🔻 개인-2,158억-2,239+15.0+561+2,776-1,113

백링크