리서치 & 클리핑

섹터-KOSPI-금융-2026-06-25_nxt

8 min read

KOSPI:금융 — 2026-06-25

sector_code: 1021 · smart money: -2,660억 · 외+기관: -2,424억 · RS: -3.0bp

섹터 합산 매매

smart money외연금투개그외
-2,660-3,043+383+81.9+2,134+444

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1034730 SK 🔗715,000905,000🔴 +26.57%+6.57%p ⚡×2.9⚫ 그외-564억-736+250-306-120+913
2085620 미래에셋생명 🔗19,82022,550🔴 +13.77%—×0.4🟢 외인+33.3억+31.6+2.7-0.7-30.5-3.0
3006120 SK디스커버리 🔗44,15049,850🔴 +12.91%+0.68%p×5.5🔻 개인-6.8억-6.8+0.0+0.1+5.8+1.0
4005440 현대지에프홀딩스 🔗13,55015,070➕ 🔴 +11.22%+1.70%p×3.5🟢 외인+29.7억+23.1+22.6-1.2-20.3-24.1
5180640 한진칼 🔗114,000121,200🔴 +6.32%+0.27%p×1.0⚫ 그외+25.9억+16.1+6.5+0.6-49.0+25.8
6016880 웅진 🔗1,8041,915🔴 +6.15%—×1.1⚫ 그외-1.0억-2.8+0.0+0.0-1.6+4.5
7039490 키움증권 🔗318,000337,500🔴 +6.13%+0.00%p×0.7⚫ 그외+10.8억-5.5+1.5+3.2-21.1+21.9
8402340 SK스퀘어 🔗1,813,0001,921,000🔴 +5.96%+1.22%p×1.1🔻 개인-2,658억-2,882+293+271+2,080+238
9244920 에이플러스에셋 🔗9,77010,350🔴 +5.94%—×1.7⚫ 그외+3.1억-0.8+0.0-0.0-5.6+6.5
10006800 미래에셋증권 🔗41,70043,750🔴 +4.92%+0.72%p×1.1🟡 금투+116억-83.6-145+318-105+15.1
11279570 케이뱅크 🔗5,8706,140🔴 +4.60%—×0.3🟡 금투+15.2억-12.4+0.0+27.6-22.1+6.9
12071050 한국금융지주 🔗206,500215,500🔴 +4.36%+0.73%p×0.9🟢 외인+141억+158-13.5-15.5-95.2-33.8
13032830 삼성생명 🔗436,500455,000🔴 +4.24%+1.83%p×1.1⚫ 그외-172억-410+106+37.4+124+142
140126Z0 삼성에피스홀딩스 🔗428,500446,500🔴 +4.20%+1.52%p×2.3🟢 외인+28.2억+26.4+0.8-0.3-34.7+7.8
15016360 삼성증권 🔗107,600111,900🔴 +4.00%+1.03%p×0.8🟦 연기금+56.3억+20.8+33.1+12.0-40.8-25.1
16377300 카카오페이 🔗39,55040,900🔴 +3.41%-0.13%p×1.2🟢 외인+55.2억+73.0-11.5-6.1-54.0-1.3
17000370 한화손해보험 🔗5,8105,990🔴 +3.10%—×0.5🟦 연기금+0.5억-1.3+1.8-0.0-1.8+1.3
18006040 동원산업 🔗30,60031,350🔴 +2.45%+1.14%p×1.0🟢 외인+2.2억+5.3+4.6-1.4-3.5-4.9
19009970 영원무역홀딩스 🔗161,500165,400🔴 +2.41%-2.85%p×1.1🟢 외인+1.1억+7.4-0.2-6.0-4.2+3.0
20006260 LS 🔗356,000364,500🔴 +2.39%+1.41%p×1.0⚫ 그외-7.4억+33.0-0.3-41.2-50.0+58.5
21000810 삼성화재 🔗630,000645,000🔴 +2.38%-0.95%p×0.7🟢 외인-5.8억+102-32.0-74.4+4.6-0.6
22000320 노루홀딩스 🔗15,88016,250🔴 +2.33%+1.45%p×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
23001750 한양증권 🔗18,62019,000🔴 +2.04%+2.15%p×0.8🔻 개인-2.2억+0.0+0.0+0.3+2.1-2.3
24415640 KB발해인프라 🔗9,85010,040🔴 +1.93%—×0.6🟡 금투+7.2억+1.2+0.0+6.0-3.8-3.4
25030610 교보증권 🔗9,6209,800🔴 +1.87%+0.93%p×0.6🟦 연기금+1.0억+0.3+1.1-0.4-0.8-0.2
26001450 현대해상 🔗35,50036,100🔴 +1.69%+0.42%p×0.6🟢 외인+12.6억+19.5-2.4-7.7-17.0+7.5
27003540 대신증권 🔗27,10027,550🔴 +1.66%+0.37%p×0.7🟦 연기금+4.7억-2.7+7.9-0.6-7.2+2.6
28005940 NH투자증권 🔗28,65029,100🔴 +1.57%+0.00%p×0.6🟢 외인+38.4억+40.4-1.6-0.3-32.4-6.1
29323410 카카오뱅크 🔗20,20020,500🔴 +1.49%+0.25%p×0.5🟢 외인+50.2억+61.9-5.3-6.1-43.1-7.4
30006840 AK홀딩스 🔗5,8505,930🔴 +1.37%—×1.7🔻 개인-0.6억-0.0-0.5+0.0+0.5+0.0
31003690 코리안리 🔗12,49012,660🔴 +1.36%-0.08%p×0.9🟢 외인+1.0억+13.7-1.3+0.9-4.0-9.2
32002020 코오롱 🔗47,45048,000🔴 +1.16%-0.21%p×0.5⚫ 그외+0.8억-4.6+0.0+0.0+0.0+4.6
33001720 신영증권 🔗163,800165,400🔴 +0.98%+0.61%p×0.4🟦 연기금+4.9억+2.2+2.4+0.3-4.5-0.3
34001500 현대차증권 🔗8,2008,280🔴 +0.98%+0.25%p×1.2🟢 외인+5.7억+6.2+0.0-0.5-5.5-0.1
35107590 미원홀딩스 🔗54,00054,500🔴 +0.93%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
36036530 SNT홀딩스 🔗48,85049,300🔴 +0.92%-0.10%p×0.6🟡 금투+0.7억-2.1+0.0+2.5-1.1+0.7
37481850 신한글로벌액티브리츠 🔗860867🔴 +0.81%—×0.9🔻 개인-0.1억+0.0+0.0-0.1+0.1+0.0
38029780 삼성카드 🔗46,00046,300🔴 +0.65%-0.22%p×0.2🔻 개인-3.0억+1.1-1.9-2.1+4.5-1.6
39088350 한화생명 🔗4,6604,690🔴 +0.64%—×0.5⚫ 그외+6.5억+3.9+1.9-1.7-9.3+5.2
40192400 쿠쿠홀딩스 🔗24,00024,150🔴 +0.62%+0.41%p×0.7⚫ 그외-1.2억-1.1+0.0-0.1-1.3+2.5
41000240 한국앤컴퍼니 🔗22,90023,000🔴 +0.44%+0.22%p×0.3🟦 연기금+1.4억+0.9+2.1-1.6-1.1-0.3
42004990 롯데지주 🔗23,80023,900🔴 +0.42%+0.63%p×0.5🟢 외인-4.5억+7.5-0.3-3.0+1.6-5.8
43000070 삼양홀딩스 🔗52,70052,900🔴 +0.38%+0.00%p×0.7⚫ 그외-1.1억-1.6+0.0+0.1-0.6+2.1
44005740 크라운해태홀딩스 🔗5,4505,470🔴 +0.37%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
45001270 부국증권 🔗56,20056,400🔴 +0.36%+0.18%p×0.7⚫ 그외+0.7억+0.1+0.0+0.6-1.7+1.1
46105560 KB금융 🔗152,500152,900🔴 +0.26%+0.65%p×0.7🔻 개인-132억-44.9-5.3-71.1+85.2+36.1
47013570 디와이 🔗3,7753,785🔴 +0.26%—×1.5⚫ 그외-0.5억-0.5+0.0+0.0-1.3+1.8
48024720 콜마홀딩스 🔗7,4307,440🔴 +0.13%-0.41%p×0.6🔻 개인-0.7억-0.6+0.0-0.0+0.6+0.1
49096760 JW홀딩스 🔗3,7003,700⚪ +0.00%—×0.5🔻 개인-0.2억-0.1+0.0-0.1+0.1+0.1
50009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
51001510 SK증권 🔗2,5652,565⚪ +0.00%—×0.7🟢 외인+2.1억+2.1+0.0+0.0-1.7-0.4
52030210 다올투자증권 🔗3,2853,285⚪ +0.00%—×1.0🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.0
530030R0 대신밸류리츠 🔗3,8153,815⚪ +0.00%—×0.1⚫ 그외-0.0억-0.2+0.0+0.2-0.2+0.3
54088980 맥쿼리인프라 🔗10,75010,750⚪ +0.00%—×0.8🟡 금투+18.7억+3.8+0.0+14.8-29.7+11.1
55001290 상상인증권 🔗800800⚪ +0.00%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.1
56003530 한화투자증권 🔗5,0105,010⚪ +0.00%—×0.9🟢 외인+0.7억+1.4+0.0-0.7-0.5-0.2
57034830 한국토지신탁 🔗1,0961,095🔵 -0.09%—×0.8⚫ 그외-1.7억-0.2-1.5-0.0+0.6+1.1
58031210 서울보증보험 🔗40,85040,800🔵 -0.12%+0.00%p×0.5🔻 개인-4.4억-3.4-0.8-0.2+4.1+0.4
59001200 유진투자증권 🔗4,2504,245🔵 -0.12%—×0.8🔻 개인-1.9억-2.2+0.0+0.3+2.5-0.5
60000590 CS홀딩스 🔗68,60068,500🔵 -0.15%—×0.1🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
61003470 유안타증권 🔗4,4154,405🔵 -0.23%—×0.8🟢 외인+1.1억+1.4+0.0-0.3-0.3-0.8
62084690 대상홀딩스 🔗7,4107,390🔵 -0.27%-0.54%p×0.3🔻 개인-0.2억-0.1+0.0-0.0+0.1+0.0
63016610 DB증권 🔗9,3009,270🔵 -0.32%-0.10%p×0.5🔻 개인-0.9억-0.6+0.0-0.3+0.6+0.4
64072710 농심홀딩스 🔗84,20083,900🔵 -0.36%-0.95%p×1.1🟢 외인+1.6억+2.2-0.3-0.4-1.5-0.0
65012320 경동인베스트 🔗51,00050,800🔵 -0.39%—×0.4🟢 외인+0.4억+0.5+0.0-0.1-0.4+0.0
66363280 티와이홀딩스 🔗1,7471,740🔵 -0.40%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0-0.3+0.3
67026890 스틱인베스트먼트 🔗6,7106,680🔵 -0.45%-0.30%p×0.9🟢 외인+4.7억+4.7+0.0-0.0-4.7+0.0
68138040 메리츠금융지주 🔗103,400102,900🔵 -0.48%+0.49%p×0.9🟡 금투-5.8억-34.0-47.2+80.1+19.6-18.4
69000400 롯데손해보험 🔗1,6841,674🔵 -0.59%—×0.6🔻 개인-1.0억-0.7-0.3-0.0+1.0+0.0
70003550 LG 🔗99,50098,900🔵 -0.60%-0.50%p×0.6🟢 외인+18.0억+125-70.2-6.8-3.2-44.5
71175330 JB금융지주 🔗23,95023,800🔵 -0.63%+0.41%p×0.4🟢 외인+1.5억+1.5-1.6-1.2+0.9+0.3
72003460 유화증권 🔗3,0803,060🔵 -0.65%—×1.3🟢 외인+0.6억+0.4+0.0+0.2-0.7+0.1
73123890 한국자산신탁 🔗2,1252,110🔵 -0.71%—×0.6🔻 개인-0.2억-0.4+0.2+0.0+1.8-1.6
74024110 기업은행 🔗20,20020,050🔵 -0.74%+0.50%p×0.5🔻 개인-48.6억-50.5+4.8+2.7+49.5-6.5
75000640 동아쏘시오홀딩스 🔗77,70077,100🔵 -0.77%+0.00%p×0.6🔻 개인-0.4억+0.9-1.1+0.2+1.7-1.7
76086790 하나금융지주 🔗114,700113,800🔵 -0.78%-0.17%p×0.8🔻 개인-75.3억+24.8-30.5-42.7+79.5-31.1
77044820 코스맥스비티아이 🔗16,73016,590🔵 -0.84%—×1.1🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.1
78316140 우리금융지주 🔗29,45029,200🔵 -0.85%+0.51%p×0.8🔻 개인-0.5억+82.2-12.3-49.1+90.4-111
79060980 HL홀딩스 🔗40,05039,700🔵 -0.87%+1.00%p×0.9🔻 개인-8.8억-10.9+1.1+1.0+8.3+0.5
80010060 OCI홀딩스 🔗214,000212,000🔵 -0.93%+0.47%p×0.5🟢 외인+16.2억+31.6-5.7-20.6+11.8-17.1
81139130 iM금융지주 🔗16,07015,910🔵 -1.00%+0.06%p×0.8🟢 외인+9.8억+19.9+0.0-2.0+1.3-19.3
82005830 DB손해보험 🔗137,400136,000🔵 -1.02%+0.00%p×0.7🔻 개인-18.5억-14.5-1.8-2.1+16.3+2.1
83001040 CJ 🔗160,700159,000🔵 -1.06%-0.25%p×0.7🟢 외인-18.3억+12.8-24.9+3.2+11.7-2.9
84487570 HS효성 🔗47,00046,500🔵 -1.06%—×0.7🔻 개인-0.7억-1.0+0.4-0.1+0.5+0.1
85003030 세아제강지주 🔗113,600112,200🔵 -1.23%-0.70%p×0.7🟢 외인-0.5억+3.5-2.6-1.4-0.3+0.8
86001800 오리온홀딩스 🔗24,00023,700🔵 -1.25%+1.04%p×0.4🔻 개인-4.7억-3.5-0.3-0.9+5.6-1.0
87138930 BNK금융지주 🔗16,51016,300🔵 -1.27%+0.00%p×0.7🟢 외인-18.2억+18.5-6.9-5.2+12.2-18.5
88005810 풍산홀딩스 🔗35,20034,750🔵 -1.28%-0.14%p×0.6🟡 금투+0.1억-3.1+0.0+3.3-0.1-0.0
89383800 LX홀딩스 🔗7,3907,290🔵 -1.35%-0.13%p×0.7🔻 개인-3.4억-3.4-0.3+0.4+3.3+0.1
90009540 HD한국조선해양 🔗369,000364,000🔵 -1.36%-0.55%p×0.5⚫ 그외-68.1억-69.8+10.5-5.8+28.9+36.1
91012630 HDC 🔗19,77019,500🔵 -1.37%+0.30%p×1.0🟢 외인-3.6억+5.5+0.0-0.3+0.1-5.3
92000540 흥국화재 🔗3,1153,070🔵 -1.44%—×8.3⚫ 그외-0.1억-0.1+0.0+0.0-39.3+39.4
93055550 신한지주 🔗96,20094,800🔵 -1.46%+0.31%p×0.6🔻 개인-135억-52.4-6.9-68.6+136-8.4
94007700 F&F홀딩스 🔗14,80014,560🔵 -1.62%+0.20%p×0.4🟡 금투+0.0억-0.1+0.0+0.1+0.1-0.1
95078930 GS 🔗66,00064,900🔵 -1.67%+1.06%p×1.0🟢 외인+31.2억+57.2+2.6-28.1-23.6-8.2
96007860 서연 🔗8,0207,880🔵 -1.75%—×0.6🔻 개인-0.7억-0.6+0.0-0.0+0.6+0.0
97004150 한솔홀딩스 🔗3,1253,070🔵 -1.76%—×0.9🔻 개인-1.3억-0.9+0.0-0.4+1.3+0.0
98007540 샘표 🔗41,35040,600🔵 -1.81%—×0.6🔻 개인-0.2억-0.3+0.0+0.1+0.2+0.0
99008930 한미사이언스 🔗27,90027,350🔵 -1.97%+0.18%p×0.8🟢 외인+1.1억+5.4-2.7-1.5-1.1-0.0
100006220 제주은행 🔗10,49010,270🔵 -2.10%—×0.1🔻 개인-1.6억-1.6+0.0+0.0+1.9-0.4
101082640 동양생명 🔗7,3407,170🔵 -2.32%—×0.9🟡 금투-0.5억-4.8-0.8+5.1+0.1+0.4
102008060 대덕 🔗16,66016,270🔵 -2.34%+0.18%p×0.8🟢 외인+1.4억+1.4+0.0-0.0-0.8-0.5
103499790 GS피앤엘 🔗36,10035,250🔵 -2.35%+0.00%p×0.9🔻 개인+14.4억+9.9+7.2-0.0+12.2-29.3
104004800 효성 🔗177,800173,500🔵 -2.42%+1.24%p×0.6🔻 개인-3.5억+2.3-2.2-1.1+4.4-3.4
105000140 하이트진로홀딩스 🔗7,8307,640🔵 -2.43%—×16.4🔻 개인-0.3억-0.3+0.0+0.0+38.4-38.0
106027410 BGF 🔗3,8203,705🔵 -3.01%—×0.8🟢 외인-0.3억+0.8-0.6-0.0+0.3-0.5
107015860 일진홀딩스 🔗6,3306,120🔵 -3.32%—×0.6🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
108267250 HD현대 🔗210,000201,500🔵 -4.05%-0.48%p×0.9🟢 외인+4.7억+40.6-13.5-4.3+16.8-39.6
109229640 LS에코에너지 🔗54,60052,300🔵 -4.21%+0.74%p×0.5🟢 외인-4.4억+8.2-9.0-3.7+4.0+0.6
110001230 동국홀딩스 🔗1,7961,710🔵 -4.79%—×0.9🔻 개인-2.2억-1.7+0.0-0.0+2.3-0.6
111006200 한국전자홀딩스 🔗2,3002,150🔵 -6.52%—×0.9🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.0

백링크