032790 엠젠솔루션

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 264억원 (2026-06-30 기준)
• 첫 등장: 2026-06-05 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 통신망 · AI · 소방 · 전자부품 · ICT
• 네이버 금융: 🔗

기업개요

• 동사는 1973년 고주파 코일, 트랜스포머 등 전자부품 제조·판매 목적으로 설립되었으며, 1997년 코스닥시장에 상장되었음.
• 이후 2004년 성우프린텍, 2009년 자이텍, 2012년 엠젠, 2021년 유니콤넷 등을 합병하며 사업영역을 확장해왔음.
• 2023년 현대인프라코어 주식 및 경영권을 양수하여 소방전기사업에 진출하였고, 베트남에 자회사 MGENTECH를 설립하여 글로벌 생산체계를 구축하였음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	975	940	🔵 -3.59%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-08-13	1,006	975	🔵 -3.08%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-12	1,040	1,006	🔵 -3.27%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	987	1,040	🔴 +5.37%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	942	987	🔴 +4.78%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-07	910	942	🔴 +3.52%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-06	940	910	🔵 -3.19%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	919	940	🔴 +2.29%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-04	930	919	🔵 -1.18%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	927	930	🔴 +0.32%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	972	927	🔵 -4.63%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	1,089	972	🔵 -10.74%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-29	1,030	1,089	🔴 +5.73%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-28	1,090	1,030	🔵 -5.50%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-27	1,166	1,090	🔵 -6.52%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-24	1,005	1,166	🔴 +16.02%	—	×6.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	803	1,005	🔴 +25.16%	—	×9.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-22	800	803	🔴 +0.38%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-21	910	800	🔵 -12.09%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	926	910	🔵 -1.73%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	998	926	🔵 -7.21%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	984	998	🔴 +1.42%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-14	905	984	🔴 +8.73%	—	×2.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	1,020	905	🔵 -11.27%	—	×1.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-10	1,008	1,020	🔴 +1.19%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	1,030	1,008	🔵 -2.14%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,090	1,030	🔵 -5.50%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-07	1,090	1,090	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	1,090	1,090	⚪ +0.00%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	1,020	1,090	🔴 +6.86%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-06-26	1,123	1,076	🔵 -4.19%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-25	1,199	1,123	🔵 -6.34%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-24	1,112	1,199	🔴 +7.82%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-23	1,208	1,112	🔵 -7.95%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-22	1,230	1,208	🔵 -1.79%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	1,250	1,230	🔵 -1.60%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-18	1,250	1,250	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-17	1,251	1,250	🔵 -0.08%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-16	1,366	1,251	🔵 -8.42%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-15	1,434	1,366	🔵 -4.74%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-12	1,404	1,434	🔴 +2.14%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-11	1,331	1,404	🔴 +5.48%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-10	1,232	1,331	🔴 +8.04%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.7	+0.2
2026-06-09	1,202	1,232	🔴 +2.50%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-08	1,346	1,202	🔵 -10.70%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.1
2026-06-05	1,171	1,346	🔴 +14.94%	—	×3.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.8	-0.5
2026-06-04	1,155	1,171	🔴 +1.39%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-02	1,238	1,155	🔵 -6.70%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-01	1,344	1,238	🔵 -7.89%	—	×1.3	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.1	+0.4
2026-05-29	1,273	1,344	🔴 +5.58%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0

일자별 사유 (최신 위)

2026-07-24

• 사유: 경기도 온디바이스 AI 실증사업 참여·AI 화재탐지 로봇 구축
• 섹터 컨텍스트: KOSDAQ:유통 (smart -69.0억)
• 매크로 원인: 온디바이스 AI 실증사업 참여 등 AI 서비스 테마 부각으로 IT서비스 종목 동반 강세 (보통)

2026-07-23

• 사유: 온디바이스AI 실증·AI화재탐지 로봇 참여
• 섹터 컨텍스트: KOSDAQ:유통 (smart +10.5억)
• 매크로 원인: SKT AI데이터센터 자회사(SK하이퍼) 7500억 출자 공시 등 AI 인프라(AIDC·SMR 전력·온디바이스AI) 테마 확산 (보통)

2026-06-05

• 사유: ‘수명 10배’ LIC 양산 돌입+ESS 화재안전 특허, CB 발행
• 섹터 컨텍스트: KOSDAQ:유통 (smart -135억)
• 매크로 원인: LIC 양산·ESS 화재안전 테마로 엠젠솔루션 단독 급등(전환사채 발행 공시) (보통)