021880 메이슨캐피탈

기본 정보

• 섹터: KOSDAQ:금융
• 시가총액: 288억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/금융 · 여신금융 · 소액대출 · 채권추심 · 금융
• 네이버 금융: 🔗

기업개요

• 동사는 1989년 설립되어 1996년 코스닥에 상장하고, 2023년 나라신용정보 인수로 사업 다각화를 도모함.
• 여신전문금융업법에 따라 다양한 금융업을 영위하며, MASON은 미얀마 소액대출을, 나라신용정보는 채권추심과 신용조사를 수행함.
• 우량 운용사와의 협력을 통한 신규 조합 결성, 스팩 발기인 투자 지속 및 금융 확대를 통한 안정적 수익원 확보 등의 성장 전략을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,285	1,309	🔴 +1.87%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-13	1,323	1,285	🔵 -2.87%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-12	1,338	1,323	🔵 -1.12%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	1,344	1,338	🔵 -0.45%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-10	1,205	1,344	🔴 +11.54%	—	×3.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
2026-08-07	1,217	1,205	🔵 -0.99%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	1,212	1,217	🔴 +0.41%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	1,202	1,212	🔴 +0.83%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-04	1,190	1,202	🔴 +1.01%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-03	1,158	1,190	🔴 +2.76%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-31	1,141	1,158	🔴 +1.49%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	1,149	1,141	🔵 -0.70%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	1,148	1,149	🔴 +0.09%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-28	1,220	1,148	🔵 -5.90%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-27	1,154	1,220	🔴 +5.72%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-24	1,178	1,154	🔵 -2.04%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-23	1,133	1,178	🔴 +3.97%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-22	1,140	1,133	🔵 -0.61%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-21	1,142	1,140	🔵 -0.18%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	1,215	1,142	🔵 -6.01%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	1,301	1,215	🔵 -6.61%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-15	1,300	1,301	🔴 +0.08%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-14	1,350	1,300	🔵 -3.70%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-13	1,425	1,350	🔵 -5.26%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-10	1,609	1,425	🔵 -11.44%	—	—	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-07-09	136	1,609	🔴 +1083.09%	—	—	⚫ 그외	-0.8억	-0.8	+0.0	-0.0	+0.0	-1.3	+2.1
2026-07-08	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	136	136	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	136	136	⚪ +0.00%	—	—	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-1.0	+0.2
2026-06-04	154	136	🔵 -11.69%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-1.0	+0.2
2026-06-02	177	154	🔵 -12.99%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.1
2026-06-01	197	177	🔵 -10.15%	—	×0.2	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-2.0	+0.2
2026-05-29	225	197	🔵 -12.44%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.0
2026-05-28	235	225	🔵 -4.26%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.1	+0.3
2026-05-27	287	235	🔵 -18.12%	—	×2.0	🔻 개인	-9.1억	-9.1	+0.0	-0.0	+8.9	+0.2
2026-05-26	221	287	🔴 +29.86%	—	×2.1	🟢 외인	+8.7억	+8.7	+0.0	+0.1	-8.5	-0.3
2026-05-22	251	221	🔵 -11.95%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:금융 (smart -5.7억)
• 매크로 원인: 벤처투자·핀테크 개별 재료 혼재 속 스페이스X 훈풍이 VC주 전반 강세 견인 (보통)

2026-07-09

• 사유: 투자사 아리바이오 알츠하이머 치료제 임상3상 임박 기대
• 섹터 컨텍스트: KOSDAQ:금융 (smart -47.0억)
• 매크로 원인: 금융/캐피탈주 개별 이슈 부각 — 피투자사 바이오 임상 모멘텀이 지분가치 기대를 자극 (보통)

2026-07-10

• 사유: 아리바이오 알츠하이머 임상3상 임박 투자 기대+임원 지분변동 공시
• 섹터 컨텍스트: KOSDAQ:금융 (smart +23.7억)
• 매크로 원인: 은행주 추천 편입 강세 외 소형 캐피탈·투자사가 개별 테마·거래재개 등 제각각 이슈로 급등한 혼재 장세 (보통)