0070X0 에스테크엠

기본 정보

• 섹터: —
• 시가총액: — (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	11,280	10,950	🔵 -2.93%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-13	10,990	11,280	🔴 +2.64%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-12	11,000	10,990	🔵 -0.09%	—	×2.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-11	9,700	11,000	🔴 +13.40%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	9,100	9,700	🔴 +6.59%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	8,840	9,100	🔴 +2.94%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	8,600	8,840	🔴 +2.79%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	8,600	8,600	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-08-04	8,360	8,600	🔴 +2.87%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-08-03	8,610	8,360	🔵 -2.90%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	8,860	8,610	🔵 -2.82%	—	×0.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-30	8,610	8,860	🔴 +2.90%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-29	8,370	8,610	🔴 +2.87%	—	×1.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-28	7,290	8,370	🔴 +14.81%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-27	7,500	7,290	🔵 -2.80%	—	×0.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-24	7,480	7,500	🔴 +0.27%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-23	7,300	7,480	🔴 +2.47%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	7,100	7,300	🔴 +2.82%	—	×4.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-21	6,900	7,100	🔴 +2.90%	—	×1.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	6,700	6,900	🔴 +2.99%	—	×5.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-16	7,310	6,700	🔵 -8.34%	—	×1.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-15	8,590	7,310	🔵 -14.90%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-14	8,350	8,590	🔴 +2.87%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	8,560	8,350	🔵 -2.45%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	8,320	8,560	🔴 +2.88%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-09	8,500	8,320	🔵 -2.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-08	8,300	8,500	🔴 +2.41%	—	×0.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	9,600	8,300	🔵 -13.54%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	9,330	9,600	🔴 +2.89%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-03	9,610	9,330	🔵 -2.91%	—	×0.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-02	11,300	9,610	🔵 -14.96%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	10,990	11,300	🔴 +2.82%	—	×1.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	9,760	10,990	🔴 +12.60%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	9,490	9,760	🔴 +2.85%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-26	9,490	9,490	⚪ +0.00%	—	×12.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-25	9,310	9,490	🔴 +1.93%	—	×1.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-24	10,950	9,310	🔵 -14.98%	—	×2.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	10,660	10,950	🔴 +2.72%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-22	10,970	10,660	🔵 -2.83%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	12,900	10,970	🔵 -14.96%	—	×3.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-18	12,550	12,900	🔴 +2.79%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-17	12,200	12,550	🔴 +2.87%	—	×2.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	11,990	12,200	🔴 +1.75%	—	×2.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-15	11,700	11,990	🔴 +2.48%	—	×1.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	11,400	11,700	🔴 +2.63%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	11,120	11,400	🔴 +2.52%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	11,450	11,120	🔵 -2.88%	—	×1.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	11,150	11,450	🔴 +2.69%	—	×1.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	10,850	11,150	🔴 +2.76%	—	×1.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-05	11,170	10,850	🔵 -2.86%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-04	11,150	11,170	🔴 +0.18%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-02	11,110	11,150	🔴 +0.36%	—	×0.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-01	11,440	11,110	🔵 -2.88%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-29	11,150	11,440	🔴 +2.60%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-28	10,850	11,150	🔴 +2.76%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-05-27	10,540	10,850	🔴 +2.94%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-26	10,250	10,540	🔴 +2.83%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-22	9,950	10,250	🔴 +3.02%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-08-11

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: IT서비스 섹터 특별 이슈 부재, 세중 단독 급등(수급 요인 추정) (낮음)

2026-07-28

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)

2026-06-30

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)