004140 동방

기본 정보

• 섹터: KOSPI:운송·창고
• 시가총액: 856억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/운송물류 · 물류 · 항만 · 해운
• 네이버 금융: 🔗

기업개요

• 동사는 1957년 설립되어 1988년 상장하였으며, 2024년 동방하이퐁로지스틱스센터컴퍼니와 정동엘엠에스 지분을 취득해 연결대상 종속회사를 11개로 확대함.
• 전국 주요 항만 및 물류거점 네트워크를 기반으로 종합물류사업을 영위하고 있음.
• 주요 인프라 시설을 지속 확보하고 차별화된 물류서비스를 제공하며, 초중량물 선박의 선단확대와 맞춤영업을 통해 국내외 고객을 지속 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,828	1,803	🔵 -1.37%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-13	1,892	1,828	🔵 -3.38%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-10	1,807	1,892	🔴 +4.70%	—	×0.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.5	-0.0
2026-07-09	1,823	1,807	🔵 -0.88%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-08	1,862	1,823	🔵 -2.09%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-07	1,852	1,862	🔴 +0.54%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	1,831	1,852	🔴 +1.15%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-03	1,800	1,831	🔴 +1.72%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.0
2026-07-02	1,842	1,800	🔵 -2.28%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,785	1,842	🔴 +3.19%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
2026-06-30	1,878	1,785	🔵 -4.95%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-06-29	1,649	1,878	🔴 +13.89%	—	×1.1	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.2	+0.1
2026-06-26	1,790	1,649	🔵 -7.88%	—	×1.5	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
2026-06-25	1,825	1,790	🔵 -1.92%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-06-24	1,810	1,825	🔴 +0.83%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-23	1,892	1,810	🔵 -4.33%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.0	-0.1
2026-06-22	1,940	1,892	🔵 -2.47%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-19	2,000	1,940	🔵 -3.00%	—	×1.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.4	-0.1
2026-06-18	2,065	2,000	🔵 -3.15%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
2026-06-17	2,085	2,065	🔵 -0.96%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.8	-0.1
2026-06-16	2,005	2,085	🔴 +3.99%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.2
2026-06-15	2,010	2,005	🔵 -0.25%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	-0.0
2026-06-12	1,927	2,010	🔴 +4.31%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	-0.0
2026-06-11	1,883	1,927	🔴 +2.34%	—	×0.3	🔻 개인	-0.3억	-0.1	-0.2	+0.0	+0.2	+0.0
2026-06-10	1,914	1,883	🔵 -1.62%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-09	1,860	1,914	🔴 +2.90%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-08	1,960	1,860	🔵 -5.10%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-05	1,969	1,960	🔵 -0.46%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-04	1,990	1,969	🔵 -1.06%	—	×1.0	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.6	+0.1
2026-06-02	2,010	1,990	🔵 -1.00%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
2026-06-01	2,080	2,010	🔵 -3.37%	—	×1.3	🟢 외인	+3.1억	+3.1	+0.0	-0.0	-3.1	-0.0
2026-05-29	2,160	2,080	🔵 -3.70%	—	×0.9	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.2	-0.0
2026-05-28	2,135	2,160	🔴 +1.17%	—	×0.6	🟢 외인	+0.3억	+0.3	-0.0	+0.0	-0.4	+0.1
2026-05-27	2,235	2,135	🔵 -4.47%	—	×1.0	🟢 외인	+2.8억	+2.8	+0.0	-0.0	-2.7	-0.1
2026-05-26	2,320	2,235	🔵 -3.66%	—	×0.6	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+3.4	-0.1
2026-05-22	2,285	2,320	🔴 +1.53%	—	×0.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.4	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: 블랙록 스페이스X 투자 검토 관련주 + 최대주주 지분변동 공시
• 섹터 컨텍스트: KOSPI:운송·창고 (smart +124억)
• 매크로 원인: 동방 단독 급등 — 블랙록 스페이스X 투자 검토 관련주 부각 + 당일 최대주주 소유주식 변동 공시 (보통)