섹터-KOSPI-음식료·담배-2026-08-13_nxt

KOSPI:음식료·담배 — 2026-08-13

sector_code: 1005 · smart money: +68.5억 · 외+기관: -621억 · RS: +1.4bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+68.5	+146	-80.9	-396	+3.7	+605	-277

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	002600 조흥 🔗	136,000	138,000	🔴 +1.47%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2	006980 우성 🔗	16,460	16,610	🔴 +0.91%	—	×4.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
3	002140 고려산업 🔗	2,135	2,150	🔴 +0.70%	—	×0.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
4	101530 해태제과식품 🔗	5,660	5,690	🔴 +0.53%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+1.1	-0.1
5	003230 삼양식품 🔗	1,214,000	1,217,000	🔴 +0.25%	-0.16%p	×0.8	🟢 외인	+215억	+207	+1.2	-11.4	+6.9	+81.0	-284
6	001790 대한제당 🔗	2,740	2,745	🔴 +0.18%	—	×0.6	🟡 금투	-1.9억	-1.9	+0.0	+2.7	-0.0	-0.7	-0.1
7	264900 크라운제과 🔗	8,130	8,140	🔴 +0.12%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.2	+0.0
8	000890 보해양조 🔗	1,493	1,493	⚪ +0.00%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
9	008040 사조동아원 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
10	036580 팜스코 🔗	2,675	2,675	⚪ +0.00%	—	×6.1	⚫ 그외	+0.4억	+0.4	+0.0	-0.0	+0.0	-2.5	+2.1
11	000080 하이트진로 🔗	15,480	15,450	🔵 -0.19%	+0.52%p	×1.1	🔻 개인	+3.7억	+2.7	+0.0	-9.0	+1.0	+5.5	-0.2
12	007310 오뚜기 🔗	328,000	327,000	🔵 -0.30%	+0.16%p	×0.7	🔻 개인	-1.6억	-1.6	+0.0	-3.2	-0.0	+5.0	-0.1
13	001680 대상 🔗	17,930	17,830	🔵 -0.56%	+0.22%p	×1.6	🔻 개인	-6.6억	-6.7	+0.0	-2.5	+0.1	+9.3	-0.2
14	271560 오리온 🔗	133,400	132,600	🔵 -0.60%	+0.60%p	×1.2	🟢 외인	+14.9억	+43.7	-27.6	-41.5	-1.1	+20.5	+6.1
15	145990 삼양사 🔗	44,650	44,350	🔵 -0.67%	+0.11%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
16	004370 농심 🔗	392,500	389,500	🔵 -0.76%	+0.00%p	×1.0	🔻 개인	+12.5억	+6.1	-0.4	-28.6	+6.8	+14.9	+1.2
17	033920 무학 🔗	7,790	7,720	🔵 -0.90%	—	×1.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
18	005300 롯데칠성 🔗	100,100	99,100	🔵 -1.00%	+0.10%p	×1.5	🔻 개인	-13.8억	-13.8	+0.0	-4.0	-0.0	+18.9	-1.1
19	023150 MH에탄올 🔗	4,200	4,155	🔵 -1.07%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
20	001130 대한제분 🔗	11,790	11,660	🔵 -1.10%	-0.42%p	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.2
21	004410 서울식품 🔗	1,136	1,122	🔵 -1.23%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
22	033780 KT&G 🔗	178,200	175,600	🔵 -1.46%	+1.01%p	×1.9	🔻 개인	-41.5억	-20.3	-22.9	-221	+1.7	+256	+6.0
23	017810 풀무원 🔗	9,330	9,190	🔵 -1.50%	+0.21%p	×1.1	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+0.0	+2.5	+0.0
24	003920 남양유업 🔗	44,550	43,850	🔵 -1.57%	-0.90%p	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
25	027740 마니커 🔗	1,209	1,190	🔵 -1.57%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
26	011150 CJ씨푸드 🔗	2,075	2,040	🔵 -1.69%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
27	006090 사조오양 🔗	8,600	8,440	🔵 -1.86%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
28	248170 샘표식품 🔗	23,900	23,450	🔵 -1.88%	—	×0.9	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.4	+0.5
29	136490 선진 🔗	10,850	10,640	🔵 -1.94%	—	×2.1	🔻 개인	-6.2억	-6.2	+0.0	+0.0	+0.0	+6.2	+0.0
30	005180 빙그레 🔗	70,000	68,600	🔵 -2.00%	-0.14%p	×1.0	🔻 개인	-5.5억	-6.2	+0.7	+0.1	-0.0	+5.3	+0.0
31	005610 삼립 🔗	40,850	39,950	🔵 -2.20%	+0.86%p	×1.1	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.3	+0.0
32	097950 CJ제일제당 🔗	187,600	183,200	🔵 -2.35%	+0.37%p	×2.5	🔻 개인	-213억	-174	-31.6	-60.6	-7.2	+269	+4.5
33	003960 사조대림 🔗	32,100	31,200	🔵 -2.80%	-0.62%p	×0.8	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.0	-0.2	+0.8
34	280360 롯데웰푸드 🔗	123,500	119,500	🔵 -3.24%	+0.24%p	×1.6	🟢 외인	+21.6억	+27.6	+0.0	-15.0	-6.0	+1.5	-8.1
35	003680 한성기업 🔗	6,420	6,200	🔵 -3.43%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.1
36	007160 사조산업 🔗	51,500	49,000	🔵 -4.85%	+0.20%p	×1.7	🔻 개인	-2.9억	-2.7	-0.2	+0.0	+0.0	+3.0	-0.0
37	014710 사조씨푸드 🔗	10,130	9,320	🔵 -8.00%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1