섹터-KOSPI-음식료·담배-2026-08-12_nxt

KOSPI:음식료·담배 — 2026-08-12

sector_code: 1005 · smart money: -151억 · 외+기관: -544억 · RS: -3.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-151	+60.4	-163	-7.7	-48.2	+523	-364

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	027740 마니커 🔗	1,188	1,209	🔴 +1.77%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2	033920 무학 🔗	7,750	7,790	🔴 +0.52%	—	×1.1	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	-0.0
3	011150 CJ씨푸드 🔗	2,065	2,075	🔴 +0.48%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
4	002140 고려산업 🔗	2,130	2,135	🔴 +0.23%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.1
5	008040 사조동아원 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
6	004410 서울식품 🔗	1,136	1,136	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
7	136490 선진 🔗	10,850	10,850	⚪ +0.00%	—	×1.2	🔻 개인	-2.5억	-2.1	+0.0	-0.0	-0.3	+2.7	-0.2
8	002600 조흥 🔗	136,000	136,000	⚪ +0.00%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	000890 보해양조 🔗	1,496	1,493	🔵 -0.20%	—	×3.5	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	+0.0
10	006090 사조오양 🔗	8,620	8,600	🔵 -0.23%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
11	023150 MH에탄올 🔗	4,210	4,200	🔵 -0.24%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
12	017810 풀무원 🔗	9,380	9,330	🔵 -0.53%	+0.32%p	×0.6	🟦 연기금	-0.1억	-0.4	+0.3	-0.0	+0.0	+0.1	+0.0
13	145990 삼양사 🔗	44,900	44,650	🔵 -0.56%	+0.11%p	×0.4	🔻 개인	-0.5억	-0.6	+0.2	+0.1	+0.0	+0.4	+0.0
14	097950 CJ제일제당 🔗	188,800	187,600	🔵 -0.64%	+0.37%p	×1.2	🔻 개인	-80.7억	-84.7	+1.6	-0.9	+2.3	+80.1	+1.5
15	001130 대한제분 🔗	11,870	11,790	🔵 -0.67%	-0.42%p	×1.6	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+0.7	+0.6
16	006980 우성 🔗	16,610	16,460	🔵 -0.90%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	000080 하이트진로 🔗	15,620	15,480	🔵 -0.90%	+0.57%p	×0.7	🔻 개인	-3.8억	-4.1	+0.3	-1.9	-0.0	+5.4	+0.3
18	264900 크라운제과 🔗	8,210	8,130	🔵 -0.97%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
19	004370 농심 🔗	396,500	392,500	🔵 -1.01%	+0.63%p	×0.8	⚫ 그외	-26.5억	-37.0	+3.4	-8.8	+7.0	+17.1	+18.2
20	003960 사조대림 🔗	32,450	32,100	🔵 -1.08%	+0.46%p	×0.5	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.3	+0.3
21	003680 한성기업 🔗	6,490	6,420	🔵 -1.08%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.8	-0.1
22	005300 롯데칠성 🔗	101,300	100,100	🔵 -1.18%	+0.20%p	×0.7	🔻 개인	-4.8억	-5.7	+1.0	-1.0	-0.0	+7.4	-1.7
23	005610 삼립 🔗	41,350	40,850	🔵 -1.21%	+0.36%p	×0.8	🔻 개인	-0.7억	-0.8	+0.1	+0.1	+0.0	+0.7	-0.1
24	101530 해태제과식품 🔗	5,730	5,660	🔵 -1.22%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	+0.0
25	005180 빙그레 🔗	70,900	70,000	🔵 -1.27%	+0.14%p	×1.4	🟣 투신	-3.4억	-8.3	+0.3	+0.2	+4.7	-0.4	+3.5
26	007310 오뚜기 🔗	332,500	328,000	🔵 -1.35%	+0.91%p	×0.8	🔻 개인	-5.0억	-5.9	+1.0	-1.6	-0.0	+5.9	+0.6
27	033780 KT&G 🔗	180,900	178,200	🔵 -1.49%	+0.44%p	×1.0	🔻 개인	-99.4억	+30.7	-123	-8.4	-6.7	+131	-22.8
28	001790 대한제당 🔗	2,785	2,740	🔵 -1.62%	—	×0.5	🔻 개인	-2.1억	-1.9	-0.1	+0.5	-0.0	+1.1	+0.4
29	003920 남양유업 🔗	45,500	44,550	🔵 -2.09%	+0.88%p	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
30	280360 롯데웰푸드 🔗	126,200	123,500	🔵 -2.14%	+0.55%p	×0.9	🟦 연기금	+0.6억	+1.4	+2.5	+0.8	-3.3	-1.6	+0.2
31	001680 대상 🔗	18,350	17,930	🔵 -2.29%	+0.27%p	×1.4	🔻 개인	-7.0억	-7.3	+0.4	-2.0	-0.0	+12.2	-3.2
32	036580 팜스코 🔗	2,740	2,675	🔵 -2.37%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	248170 샘표식품 🔗	24,500	23,900	🔵 -2.45%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
34	271560 오리온 🔗	137,000	133,400	🔵 -2.63%	+0.44%p	×1.2	🟢 외인	+35.2억	+37.5	+2.1	+11.1	-4.4	+20.6	-66.8
35	003230 삼양식품 🔗	1,259,000	1,214,000	🔵 -3.57%	+0.80%p	×1.2	🔻 개인	-32.9억	+68.5	-53.2	+9.7	-48.2	+311	-288
36	014710 사조씨푸드 🔗	11,070	10,130	🔵 -8.49%	—	×1.7	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
37	007160 사조산업 🔗	56,500	51,500	🔵 -8.85%	+0.18%p	×2.8	🔻 개인	-1.1억	-1.7	+0.6	-0.0	+0.0	+1.0	+0.1