섹터-KOSPI-제약-2026-08-11_nxt

KOSPI:제약 — 2026-08-11

sector_code: 1009 · smart money: +1,430억 · 외+기관: +1,444억 · RS: +9.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,430	+907	+362	-94.7	+161	-1,391	+55.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	001060 JW중외제약 🔗	25,700	29,550	➕ 🔴 +14.98%	+12.84%p ⚡	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.0	-0.5	+0.0
2	002210 동성제약 🔗	1,549	1,634	🔴 +5.49%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
3	017180 명문제약 🔗	1,198	1,253	🔴 +4.59%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
4	000100 유한양행 🔗	82,000	85,700	🔴 +4.51%	+0.12%p	×1.8	🟦 연기금	+198억	+79.6	+112	-11.1	+6.2	-185	-2.1
5	068270 셀트리온 🔗	200,000	208,500	🔴 +4.25%	-1.00%p	×1.1	🟢 외인	+1,428억	+1,324	+51.6	-40.6	+51.8	-1,403	+15.6
6	007570 일양약품 🔗	8,700	8,990	🔴 +3.33%	—	×2.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.1
7	170900 동아에스티 🔗	38,350	39,600	🔴 +3.26%	-0.26%p	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.5	+0.0	-2.0	-0.1
8	0120G0 삼양바이오팜 🔗	46,350	47,800	🔴 +3.13%	+0.33%p	×1.4	🟢 외인	+0.9억	+0.9	+0.0	-0.4	-0.0	+0.4	-0.8
9	003520 영진약품 🔗	1,248	1,286	🔴 +3.04%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
10	207940 삼성바이오로직스 🔗	1,565,000	1,604,000	🔴 +2.49%	-0.32%p	×0.9	🟢 외인	+495억	+256	+170	-25.9	+68.6	-496	+27.1
11	317450 명인제약 🔗	48,350	49,400	🔴 +2.17%	-0.31%p	×3.0	⚫ 그외	-1.9억	-1.9	+0.0	-0.6	+0.1	-2.5	+4.9
12	000220 유유제약 🔗	3,755	3,835	🔴 +2.13%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
13	007460 에이프로젠 🔗	2,630	2,685	🔴 +2.09%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
14	102460 이연제약 🔗	10,200	10,410	🔴 +2.06%	—	×1.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.4	+0.2
15	302440 SK바이오사이언스 🔗	36,850	37,550	🔴 +1.90%	+0.14%p	×0.8	🟢 외인	+3.0억	+3.0	+0.0	-0.4	-0.0	-5.3	+2.7
16	005500 삼진제약 🔗	18,380	18,730	🔴 +1.90%	+0.21%p	×0.8	🟢 외인	+3.3억	+3.3	+0.0	+0.2	+0.0	-3.4	-0.1
17	128940 한미약품 🔗	408,000	415,500	🔴 +1.84%	+0.61%p	×0.6	🟦 연기금	+12.7억	-45.4	+44.6	-2.2	+13.5	-13.9	+3.4
18	003090 대웅 🔗	18,100	18,420	🔴 +1.77%	-0.44%p	×1.1	🟡 금투	+1.2억	+1.2	-0.1	+2.0	+0.1	-2.6	-0.5
19	000020 동화약품 🔗	5,230	5,320	🔴 +1.72%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.6	-0.3
20	002390 한독 🔗	9,530	9,690	🔴 +1.68%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.1	-0.4
21	003060 에이프로젠바이오로직스 🔗	2,120	2,155	🔴 +1.65%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
22	377740 바이오노트 🔗	4,900	4,970	🔴 +1.43%	—	×1.2	🟦 연기금	+0.4억	-0.6	+1.1	+0.2	+0.0	-0.6	+0.0
23	185750 종근당 🔗	70,700	71,700	🔴 +1.41%	+0.84%p	×1.1	🟢 외인	+5.7억	+5.6	+0.0	+0.1	+0.0	-2.8	-3.0
24	009290 광동제약 🔗	6,630	6,720	🔴 +1.36%	—	×1.2	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.1	-0.0
25	069620 대웅제약 🔗	129,300	130,900	🔴 +1.24%	+0.62%p	×0.5	🟢 외인	+4.1억	+5.4	-1.1	-0.4	-0.2	-3.8	+0.1
26	000230 일동홀딩스 🔗	6,620	6,700	🔴 +1.21%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
27	003220 대원제약 🔗	8,160	8,250	🔴 +1.10%	+0.00%p	×1.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
28	271980 제일약품 🔗	10,420	10,530	🔴 +1.06%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.0
29	033270 유나이티드제약 🔗	18,300	18,480	🔴 +0.98%	+0.38%p	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	-0.1
30	063160 종근당바이오 🔗	14,440	14,560	🔴 +0.83%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
31	001630 종근당홀딩스 🔗	40,250	40,550	🔴 +0.75%	+0.00%p	×0.4	🟢 외인	+0.4억	+0.5	+0.0	+0.0	-0.0	-0.5	+0.0
32	004310 현대약품 🔗	6,360	6,400	🔴 +0.63%	—	×0.4	🔻 개인	-6.1억	-6.1	+0.0	+0.0	+0.0	+6.1	-0.0
33	016580 환인제약 🔗	10,350	10,410	🔴 +0.58%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.6	+0.0
34	293480 하나제약 🔗	8,980	9,030	🔴 +0.56%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
35	003850 보령 🔗	9,140	9,190	🔴 +0.55%	-0.43%p	×1.2	⚫ 그외	+1.6억	+1.4	+0.2	-0.1	+0.0	-6.3	+4.8
36	003120 일성아이에스 🔗	20,400	20,500	🔴 +0.49%	-0.74%p	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.5	+0.0
37	214390 경보제약 🔗	5,300	5,320	🔴 +0.38%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
38	234080 JW생명과학 🔗	11,710	11,740	🔴 +0.26%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
39	006280 녹십자 🔗	132,700	133,000	🔴 +0.23%	+0.23%p	×0.7	🟢 외인	+21.2억	+20.3	+0.1	-5.6	+0.7	-15.7	+0.1
40	004720 팜젠사이언스 🔗	3,395	3,400	🔴 +0.15%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
41	019170 신풍제약 🔗	8,870	8,880	🔴 +0.11%	+0.11%p	×0.8	🟦 연기금	+0.2억	-0.0	+0.2	-0.0	+0.0	-0.2	+0.0
42	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
43	003000 부광약품 🔗	4,565	4,560	🔵 -0.11%	—	×0.8	🔻 개인	+0.5억	+0.5	+0.0	-1.8	+0.0	+1.7	-0.5
44	001360 삼성제약 🔗	1,341	1,336	🔵 -0.37%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
45	002630 오리엔트바이오 🔗	1,064	1,058	🔵 -0.56%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	+0.0
46	002720 국제약품 🔗	3,435	3,410	🔵 -0.73%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
47	009420 한올바이오파마 🔗	57,500	56,800	🔵 -1.22%	-0.18%p	×0.9	🟢 외인	+33.6억	+29.2	-15.2	-0.3	+19.6	-37.7	+4.3
48	000520 삼일제약 🔗	7,270	7,180	🔵 -1.24%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
49	249420 일동제약 🔗	15,990	15,600	🔵 -2.44%	+0.19%p	×1.5	🔻 개인	-3.0억	-1.7	-1.2	+0.1	+0.0	+12.4	-9.5