KOSPI:전기전자 — 2026-08-11
sector_code: 1013 · smart money: +1,865억 · 외+기관: +935억 · RS: +0.6bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +1,865 | +166 | -522 | -1,434 | +2,221 | -843 | +413 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001210 금호전기 🔗 | 3,140 | 4,080 | 🔴 +29.94% | — | ×1.1 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | +0.0 | -1.2 | +0.0 |
| 2 | 090460 비에이치 🔗 | 15,570 | 18,700 | 🔴 +20.10% | +3.72%p | ×9.3 | 🔻 개인 | -224억 | -231 | -7.1 | +11.4 | +14.8 | +198 | +14.3 |
| 3 | 103590 일진전기 🔗 | 64,300 | 70,400 | ⚡ 🔴 +9.49% | +13.38%p ⚡ | ×0.5 | 🔻 개인 | -85.5억 | -85.7 | +0.0 | +19.4 | +0.1 | +62.5 | +3.6 |
| 4 | 336260 두산퓨얼셀 🔗 | 32,850 | 35,450 | 🔴 +7.91% | -0.16%p | ×1.1 | 🟣 투신 | +19.8억 | -31.1 | +23.2 | +4.4 | +27.6 | -24.5 | +0.3 |
| 5 | 004710 한솔테크닉스 🔗 | 7,370 | 7,860 | 🔴 +6.65% | — | ×1.2 | 🟦 연기금 | +5.0억 | -4.6 | +7.3 | -0.3 | +2.3 | -5.0 | +0.4 |
| 6 | 192650 드림텍 🔗 | 4,920 | 5,180 | 🔴 +5.28% | — | ×0.9 | 🟡 금투 | +0.4억 | +0.4 | +0.0 | +0.5 | +0.0 | -0.8 | -0.1 |
| 7 | 109070 주성코퍼레이션 🔗 | 1,507 | 1,585 | 🔴 +5.18% | — | ×4.2 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | +0.0 | +0.0 | +1.4 | +0.1 |
| 8 | 014910 성문전자 🔗 | 1,814 | 1,904 | 🔴 +4.96% | — | ×0.9 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.3 | +0.4 |
| 9 | 005930 삼성전자 🔗 | 231,500 | 241,000 | 🔴 +4.10% | +0.64%p | ×0.7 | 🟢 외인 | +9,496억 | +8,740 | -361 | +1,255 | +1,118 | -10,662 | -90.0 |
| 10 | 001820 삼화콘덴서 🔗 | 81,200 | 84,500 | 🔴 +4.06% | — | ×5.2 | 🔻 개인 | -339억 | -348 | +2.1 | +0.5 | +6.8 | +329 | +9.9 |
| 11 | 011230 삼화전자 🔗 | 2,735 | 2,840 | 🔴 +3.84% | — | ×0.7 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | +0.0 | +0.0 | -1.9 | +0.0 |
| 12 | 097520 엠씨넥스 🔗 | 19,970 | 20,700 | 🔴 +3.66% | -1.00%p | ×1.2 | ⚫ 그외 | -0.8억 | -1.1 | +0.2 | +0.0 | +0.0 | -2.8 | +3.7 |
| 13 | 011690 와이투솔루션 🔗 | 3,555 | 3,635 | 🔴 +2.25% | — | ×0.7 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | -0.5 | +0.0 | +1.4 | -0.0 |
| 14 | 011930 신성이엔지 🔗 | 16,440 | 16,800 | 🔴 +2.19% | — | ×0.8 | 🟢 외인 | +2.0억 | +4.2 | -2.2 | +0.0 | +0.0 | -2.1 | +0.1 |
| 15 | 092220 KEC 🔗 | 2,770 | 2,825 | 🔴 +1.99% | — | ×0.9 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | +0.0 |
| 16 | 008700 아남전자 🔗 | 1,228 | 1,249 | 🔴 +1.71% | — | ×0.3 | 🟡 금투 | +0.2억 | +0.2 | +0.0 | +0.6 | +0.0 | -0.8 | +0.0 |
| 17 | 033240 자화전자 🔗 | 27,100 | 27,450 | 🔴 +1.29% | +0.92%p | ×0.5 | 🟦 연기금 | -2.1억 | -5.5 | +3.5 | +0.1 | -0.1 | +0.7 | +1.3 |
| 18 | 025540 한국단자 🔗 | 64,200 | 65,000 | 🔴 +1.25% | +0.63%p | ×0.9 | 🟣 투신 | +0.8억 | +0.4 | -0.7 | -0.0 | +1.1 | -0.8 | -0.0 |
| 19 | 004770 써니전자 🔗 | 1,708 | 1,729 | 🔴 +1.23% | — | ×0.9 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.6 | +0.6 |
| 20 | 000660 SK하이닉스 🔗 | 1,418,000 | 1,433,000 | 🔴 +1.06% | +0.57%p | ×0.6 | 🔻 개인 | -1,551억 | -3,142 | +289 | -1,463 | +1,302 | +2,714 | +299 |
| 21 | 007810 코리아써키트 🔗 | 59,400 | 59,900 | 🔴 +0.84% | +1.68%p | ×0.7 | 🔻 개인 | -22.8억 | -38.8 | +16.1 | +0.6 | -0.0 | +18.7 | +3.4 |
| 22 | 489790 한화비전 🔗 | 50,700 | 51,100 | 🔴 +0.79% | +0.20%p | ×0.6 | 🟢 외인 | +35.0억 | +35.4 | +0.0 | +3.3 | -0.4 | -15.6 | -22.7 |
| 23 | 000990 DB하이텍 🔗 | 92,900 | 93,500 | 🔴 +0.65% | +0.33%p | ×0.5 | 🔻 개인 | -61.3억 | -60.5 | -7.2 | +6.5 | +6.3 | +39.2 | +15.7 |
| 24 | 195870 해성디에스 🔗 | 56,500 | 56,800 | 🔴 +0.53% | +0.71%p | ×0.7 | ⚫ 그외 | -16.9억 | -13.5 | -4.8 | -0.0 | +1.4 | -0.1 | +17.1 |
| 25 | 044380 주연테크 🔗 | 820 | 824 | 🔴 +0.49% | — | ×0.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 26 | 005870 휴니드 🔗 | 4,600 | 4,620 | 🔴 +0.43% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 27 | 009140 경인전자 🔗 | 22,550 | 22,600 | 🔴 +0.22% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 28 | 007610 선도전기 🔗 | 4,490 | 4,500 | 🔴 +0.22% | — | ×0.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.2 | -0.1 |
| 29 | 009470 삼화전기 🔗 | 24,050 | 24,100 | 🔴 +0.21% | — | ×1.1 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | +0.5 | +0.0 | +0.9 | +0.0 |
| 30 | 004490 세방전지 🔗 | 55,900 | 56,000 | 🔴 +0.18% | -0.18%p | ×1.6 | 🟢 외인 | +2.1억 | +6.3 | +0.0 | +0.2 | -4.2 | -1.0 | -1.3 |
| 31 | 009150 삼성전기 🔗 | 1,275,000 | 1,277,000 | 🔴 +0.16% | +1.18%p | ×0.8 | 🔻 개인 | -383억 | -159 | -204 | -108 | -20.9 | +362 | +129 |
| 32 | 004920 씨아이테크 🔗 | 925 | 926 | 🔴 +0.11% | — | ×2.4 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -0.7 | -0.3 |
| 33 | 034220 LG디스플레이 🔗 | 9,940 | 9,940 | ⚪ +0.00% | — | ×0.6 | 🔻 개인 | -9.2억 | -5.7 | -5.7 | -3.1 | +2.2 | +11.8 | +0.5 |
| 34 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 35 | 005680 삼영전자 🔗 | 13,930 | 13,930 | ⚪ +0.00% | — | ×0.5 | 🟣 투신 | -0.1억 | -0.3 | +0.0 | +0.0 | +0.2 | +0.0 | +0.0 |
| 36 | 029530 신도리코 🔗 | 41,200 | 41,200 | ⚪ +0.00% | +0.49%p | ×1.0 | 🔻 개인 | -4.6억 | -4.6 | +0.0 | -0.1 | +0.0 | +2.6 | +2.0 |
| 37 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 38 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 39 | 019180 티에이치엔 🔗 | 6,320 | 6,320 | ⚪ +0.00% | — | ×2.4 | 🟢 외인 | +4.1억 | +4.1 | +0.0 | -0.0 | +0.0 | -4.0 | +0.0 |
| 40 | 217590 티엠씨 🔗 | 14,190 | 14,160 | 🔵 -0.21% | — | ×0.7 | 🟢 외인 | +4.0억 | +4.0 | +0.0 | -0.0 | +0.0 | -3.8 | -0.2 |
| 41 | 108320 LX세미콘 🔗 | 39,700 | 39,600 | 🔵 -0.25% | +0.00%p | ×1.2 | 🔻 개인 | -1.7억 | -3.0 | +0.0 | +1.1 | +1.2 | +10.3 | -9.7 |
| 42 | 361610 SK아이이테크놀로지 🔗 | 15,380 | 15,280 | 🔵 -0.65% | +0.39%p | ×0.7 | 🔻 개인 | -2.9억 | -0.5 | -2.4 | +1.1 | -0.0 | +2.3 | -0.5 |
| 43 | 062040 산일전기 🔗 | 188,500 | 187,000 | 🔵 -0.80% | +1.22%p | ×0.9 | 🔻 개인 | -79.8억 | -90.8 | +8.5 | +3.5 | +2.4 | +71.5 | +4.9 |
| 44 | 009450 경동나비엔 🔗 | 72,300 | 71,700 | 🔵 -0.83% | -7.33%p ⚠️ | ×3.9 | 🟢 외인 | +46.7억 | +52.7 | +1.0 | +0.1 | -7.0 | -41.0 | -5.8 |
| 45 | 248070 솔루엠 🔗 | 15,540 | 15,400 | 🔵 -0.90% | -0.13%p | ×0.5 | 🔻 개인 | -2.5억 | -2.5 | +0.0 | +0.9 | -0.0 | +1.2 | +0.5 |
| 46 | 005690 파미셀 🔗 | 11,700 | 11,590 | 🔵 -0.94% | — | ×0.6 | 🔻 개인 | -0.4억 | +0.4 | +0.0 | -0.1 | -0.8 | +0.5 | -0.0 |
| 47 | 020150 롯데에너지머티리얼즈 🔗 | 32,850 | 32,500 | 🔵 -1.07% | +0.30%p | ×0.8 | 🔻 개인 | -2.6억 | -5.2 | -0.2 | -2.8 | +2.8 | +5.5 | -0.2 |
| 48 | 336370 솔루스첨단소재 🔗 | 7,720 | 7,630 | 🔵 -1.17% | -0.13%p | ×0.6 | 🔻 개인 | -1.7억 | -1.3 | +0.0 | +0.0 | -0.4 | +1.7 | +0.0 |
| 49 | 011070 LG이노텍 🔗 | 557,000 | 550,000 | 🔵 -1.26% | +0.18%p | ×0.7 | 🟢 외인 | -55.1억 | +119 | -166 | +81.3 | -7.7 | +11.5 | -37.7 |
| 50 | 007340 DN오토모티브 🔗 | 48,550 | 47,900 | 🔵 -1.34% | +0.00%p | ×1.0 | 🟢 외인 | +15.3억 | +26.8 | -2.6 | +0.1 | -8.9 | -14.5 | -0.9 |
| 51 | 322000 HD현대에너지솔루션 🔗 | 120,300 | 118,500 | 🔵 -1.50% | — | ×0.5 | 🔻 개인 | -77.4억 | +11.9 | -23.8 | +0.4 | -65.5 | +79.4 | -2.4 |
| 52 | 001440 대한전선 🔗 | 28,900 | 28,300 | 🔵 -2.08% | — | ×0.6 | 🔻 개인 | -95.0억 | -96.3 | +3.6 | +1.3 | -2.3 | +98.3 | -4.6 |
| 53 | 373220 LG에너지솔루션 🔗 | 364,500 | 356,000 | 🔵 -2.33% | +0.41%p | ×0.9 | 🟦 연기금 | -65.4억 | -166 | +177 | +75.3 | -76.4 | +58.0 | -67.9 |
| 54 | 066970 엘앤에프 🔗 | 101,900 | 99,400 | 🔵 -2.45% | +0.89%p | ×1.2 | 🔻 개인 | -147억 | -190 | +31.4 | -3.4 | +12.0 | +138 | +12.0 |
| 55 | 017900 광전자 🔗 | 8,910 | 8,690 | 🔵 -2.47% | — | ×0.7 | 🔻 개인 | -0.8억 | -0.6 | +0.0 | -0.0 | -0.2 | +4.5 | -3.7 |
| 56 | 298040 효성중공업 🔗 | 2,941,000 | 2,868,000 | 🔵 -2.48% | +1.26%p | ×0.5 | 🔻 개인 | -100억 | -44.2 | -56.2 | +5.5 | +0.1 | +109 | -14.0 |
| 57 | 010120 LS ELECTRIC 🔗 | 209,500 | 204,000 | 🔵 -2.63% | +0.47%p | ×0.4 | 🔻 개인 | -137억 | -22.8 | -85.6 | -2.0 | -28.9 | +158 | -18.5 |
| 58 | 353200 대덕전자 🔗 | 107,600 | 104,700 | 🔵 -2.70% | — | ×0.5 | 🔻 개인 | -138억 | -100 | -15.0 | -9.8 | -22.5 | +132 | +15.1 |
| 59 | 006340 대원전선 🔗 | 14,950 | 14,520 | 🔵 -2.88% | — | ×1.1 | 🔻 개인 | -73.5억 | -73.0 | +3.0 | -0.9 | -3.5 | +85.6 | -11.3 |
| 60 | 006400 삼성SDI 🔗 | 478,500 | 464,000 | 🔵 -3.03% | +0.94%p | ×0.8 | 🔻 개인 | -347억 | -487 | +92.9 | -53.1 | +47.9 | +450 | -50.6 |
| 61 | 267260 HD현대일렉트릭 🔗 | 770,000 | 746,000 | 🔵 -3.12% | +0.91%p | ×0.5 | 🔻 개인 | -93.6억 | +32.1 | -60.5 | -0.8 | -65.2 | +119 | -25.1 |
| 62 | 007660 이수페타시스 🔗 | 91,800 | 88,500 | 🔵 -3.59% | +0.77%p | ×0.8 | 🔻 개인 | -308억 | -234 | -33.5 | -3.8 | -40.8 | +316 | -4.3 |
| 63 | 000500 가온전선 🔗 | 163,500 | 157,500 | 🔵 -3.67% | +0.18%p | ×0.6 | 🔻 개인 | -111억 | -112 | +0.7 | +2.1 | -0.3 | +112 | -2.5 |
| 64 | 066570 LG전자 🔗 | 190,000 | 182,400 | 🔵 -4.00% | +0.37%p | ×0.7 | 🔻 개인 | -540억 | -514 | +5.5 | -40.0 | -31.6 | +670 | -89.6 |
| 65 | 450080 에코프로머티 🔗 | 39,150 | 37,550 | 🔵 -4.09% | — | ×0.8 | 🔻 개인 | -47.3억 | -34.1 | -13.2 | +0.1 | +0.0 | +47.5 | -0.3 |
| 66 | 003670 포스코퓨처엠 🔗 | 163,800 | 157,100 | 🔵 -4.09% | +0.12%p | ×0.9 | 🔻 개인 | -161억 | -136 | -22.8 | -33.8 | -2.9 | +221 | -26.2 |
| 67 | 000150 두산 🔗 | 1,238,000 | 1,183,000 | 🔵 -4.44% | +0.49%p | ×0.7 | 🔻 개인 | -142억 | +21.6 | -96.0 | +13.5 | -67.6 | +181 | -52.5 |
| 68 | 272210 한화시스템 🔗 | 77,400 | 73,600 | 🔵 -4.91% | +0.90%p | ×0.6 | 🔻 개인 | -151억 | -133 | -15.8 | -10.5 | -2.4 | +164 | -3.1 |
| 69 | 015260 에이엔피 🔗 | 374 | 318 | 🔵 -14.97% | — | ×1.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |