섹터-KOSPI-음식료·담배-2026-08-11_nxt

KOSPI:음식료·담배 — 2026-08-11

sector_code: 1005 · smart money: -342억 · 외+기관: -549억 · RS: -7.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-342	-249	-83.6	+28.0	-9.5	+538	-223

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	000890 보해양조 🔗	1,408	1,496	🔴 +6.25%	—	×4.0	🔻 개인	-5.6억	-5.6	+0.0	+0.0	+0.0	+5.5	+0.1
2	003680 한성기업 🔗	6,230	6,490	🔴 +4.17%	—	×4.1	🔻 개인	-14.1억	-14.1	+0.0	-0.1	+0.0	+14.2	+0.1
3	004410 서울식품 🔗	1,093	1,136	🔴 +3.93%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
4	007160 사조산업 🔗	54,400	56,500	🔴 +3.86%	+2.39%p	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
5	005180 빙그레 🔗	69,000	70,900	🔴 +2.75%	-0.87%p	×2.5	🟢 외인	+29.3억	+19.0	+6.2	+2.0	+4.1	-30.8	-0.6
6	003960 사조대림 🔗	31,850	32,450	🔴 +1.88%	-1.10%p	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.4	+0.0	-1.6	+1.2
7	005610 삼립 🔗	40,750	41,350	🔴 +1.47%	+0.37%p	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.2	+0.0	+0.6	+0.0
8	023150 MH에탄올 🔗	4,155	4,210	🔴 +1.32%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
9	033920 무학 🔗	7,650	7,750	🔴 +1.31%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
10	003920 남양유업 🔗	44,950	45,500	🔴 +1.22%	-0.11%p	×1.2	🟢 외인	+0.1억	+0.5	+0.0	-0.0	-0.4	-0.1	+0.0
11	248170 샘표식품 🔗	24,250	24,500	🔴 +1.03%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.2
12	027740 마니커 🔗	1,177	1,188	🔴 +0.93%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
13	036580 팜스코 🔗	2,715	2,740	🔴 +0.92%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.2
14	136490 선진 🔗	10,760	10,850	🔴 +0.84%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.1
15	001130 대한제분 🔗	11,780	11,870	🔴 +0.76%	+0.17%p	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
16	001790 대한제당 🔗	2,765	2,785	🔴 +0.72%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	-0.0
17	002140 고려산업 🔗	2,115	2,130	🔴 +0.71%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
18	264900 크라운제과 🔗	8,160	8,210	🔴 +0.61%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
19	011150 CJ씨푸드 🔗	2,055	2,065	🔴 +0.49%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
20	101530 해태제과식품 🔗	5,710	5,730	🔴 +0.35%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
21	006090 사조오양 🔗	8,600	8,620	🔴 +0.23%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
22	008040 사조동아원 🔗	654	654	⚪ +0.00%	—	—	🟢 외인	+0.4억	+0.5	+0.0	+0.0	-0.0	-0.4	-0.0
23	014710 사조씨푸드 🔗	11,070	11,070	⚪ +0.00%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
24	006980 우성 🔗	16,610	16,610	⚪ +0.00%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
25	002600 조흥 🔗	136,000	136,000	⚪ +0.00%	—	×1.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
26	004370 농심 🔗	397,000	396,500	🔵 -0.13%	+0.25%p	×0.7	🟡 금투	-7.8억	-19.0	+2.5	+14.7	+8.6	-14.2	+7.4
27	017810 풀무원 🔗	9,400	9,380	🔵 -0.21%	+0.22%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
28	001680 대상 🔗	18,390	18,350	🔵 -0.22%	+0.16%p	×0.9	🔻 개인	-2.4억	-2.2	+0.0	-0.2	-0.2	+2.8	-0.1
29	271560 오리온 🔗	137,600	137,000	🔵 -0.44%	+0.72%p	×0.7	🟦 연기금	+10.2억	-15.3	+18.3	-0.8	+7.2	+0.5	-10.0
30	000080 하이트진로 🔗	15,690	15,620	🔵 -0.45%	+0.31%p	×0.5	🔻 개인	-2.1억	-2.5	+0.3	-1.0	+0.1	+3.3	-0.2
31	145990 삼양사 🔗	45,250	44,900	🔵 -0.77%	-0.33%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.3	-0.0
32	005300 롯데칠성 🔗	102,400	101,300	🔵 -1.07%	+0.39%p	×0.6	🔻 개인	-6.0억	-6.0	+0.0	+0.0	+0.0	+6.4	-0.4
33	007310 오뚜기 🔗	336,500	332,500	🔵 -1.19%	-0.15%p	×0.6	🟢 외인	+1.9억	+1.8	+0.0	-0.5	+0.1	-1.4	-0.1
34	033780 KT&G 🔗	184,600	180,900	🔵 -2.00%	+0.55%p	×0.9	🔻 개인	-121억	-47.6	-48.3	+14.5	-25.4	+117	-10.7
35	003230 삼양식품 🔗	1,291,000	1,259,000	🔵 -2.48%	+0.39%p	×0.7	🔻 개인	+33.1억	+109	-63.6	+27.8	-11.7	+157	-218
36	280360 롯데웰푸드 🔗	129,500	126,200	🔵 -2.55%	-0.77%p	×0.7	🟣 투신	+5.0억	-0.4	+2.6	+0.2	+2.8	-7.7	+2.5
37	097950 CJ제일제당 🔗	206,000	188,800	🔵 -8.35%	+0.39%p	×5.3	🔻 개인	-323억	-325	-1.7	-24.3	+3.9	+344	+2.9