섹터-KOSPI-제약-2026-08-10_nxt

KOSPI:제약 — 2026-08-10

sector_code: 1009 · smart money: +449억 · 외+기관: +602억 · RS: +3.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+449	+490	-66.1	+131	+24.3	-610	+31.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	0120G0 삼양바이오팜 🔗	43,750	46,350	🔴 +5.94%	-0.46%p	×0.8	🟢 외인	+1.8억	+1.8	+0.0	+0.3	+0.0	-2.0	+0.0
2	009420 한올바이오파마 🔗	54,300	57,500	🔴 +5.89%	+1.10%p	×1.1	🟣 투신	-2.4억	-23.8	+1.1	+5.8	+20.4	-20.8	+17.4
3	003000 부광약품 🔗	4,325	4,565	🔴 +5.55%	—	×1.1	🟢 외인	+5.1억	+5.1	+0.0	-0.0	+0.0	-5.1	+0.0
4	317450 명인제약 🔗	46,000	48,350	🔴 +5.11%	+0.11%p	×2.2	⚫ 그외	-2.9억	-3.1	+0.2	+2.2	+0.0	-4.0	+4.7
5	063160 종근당바이오 🔗	13,770	14,440	🔴 +4.87%	—	×1.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.0
6	128940 한미약품 🔗	391,000	408,000	🔴 +4.35%	+0.13%p	×0.4	🟡 금투	+26.2억	+12.6	+2.7	+25.3	+10.9	-32.0	-19.6
7	249420 일동제약 🔗	15,380	15,990	🔴 +3.97%	+0.65%p	×1.4	🟢 외인	+4.6억	+4.5	+0.0	+0.1	+0.1	-4.5	-0.3
8	000230 일동홀딩스 🔗	6,370	6,620	🔴 +3.92%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
9	000520 삼일제약 🔗	7,000	7,270	🔴 +3.86%	—	×0.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.1
10	004720 팜젠사이언스 🔗	3,270	3,395	🔴 +3.82%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
11	003850 보령 🔗	8,810	9,140	🔴 +3.75%	+0.00%p	×1.3	🟢 외인	+8.6억	+8.6	+0.0	-0.0	+0.0	-13.6	+5.1
12	019170 신풍제약 🔗	8,560	8,870	🔴 +3.62%	-0.24%p	×1.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.9	+0.1
13	007460 에이프로젠 🔗	2,540	2,630	🔴 +3.54%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
14	004310 현대약품 🔗	6,150	6,360	🔴 +3.41%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.3	+0.4
15	017180 명문제약 🔗	1,160	1,198	🔴 +3.28%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
16	001060 JW중외제약 🔗	24,900	25,700	🔴 +3.21%	+0.00%p	×1.0	🟢 외인	+0.7억	+1.1	-0.5	+0.0	+0.0	-0.6	-0.1
17	001360 삼성제약 🔗	1,302	1,341	🔴 +3.00%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
18	006280 녹십자 🔗	129,000	132,700	🔴 +2.87%	-0.31%p	×0.5	🟢 외인	+18.0억	+18.3	-0.2	+2.7	-0.1	-18.5	-2.2
19	271980 제일약품 🔗	10,130	10,420	🔴 +2.86%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
20	000020 동화약품 🔗	5,090	5,230	🔴 +2.75%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.0
21	009290 광동제약 🔗	6,460	6,630	🔴 +2.63%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	-0.0
22	002720 국제약품 🔗	3,350	3,435	🔴 +2.54%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
23	002210 동성제약 🔗	1,512	1,549	🔴 +2.45%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
24	007570 일양약품 🔗	8,500	8,700	🔴 +2.35%	—	×2.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.0
25	000100 유한양행 🔗	80,300	82,000	🔴 +2.12%	+0.00%p	×0.7	🟢 외인	+28.9억	+25.1	+3.3	+17.6	+0.6	-47.5	+0.9
26	234080 JW생명과학 🔗	11,510	11,710	🔴 +1.74%	—	×1.4	🟦 연기금	+0.5억	-0.1	+0.6	+0.0	+0.0	-0.6	+0.1
27	003520 영진약품 🔗	1,227	1,248	🔴 +1.71%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
28	102460 이연제약 🔗	10,030	10,200	🔴 +1.69%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
29	000220 유유제약 🔗	3,700	3,755	🔴 +1.49%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
30	170900 동아에스티 🔗	37,850	38,350	🔴 +1.32%	-0.79%p	×0.9	🟢 외인	+0.6억	+0.8	-0.2	-0.0	+0.0	-0.6	+0.0
31	214390 경보제약 🔗	5,240	5,300	🔴 +1.15%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
32	377740 바이오노트 🔗	4,845	4,900	🔴 +1.14%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
33	293480 하나제약 🔗	8,880	8,980	🔴 +1.13%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
34	207940 삼성바이오로직스 🔗	1,550,000	1,565,000	🔴 +0.97%	-0.26%p	×0.5	🟢 외인	+113억	+159	-40.0	+10.0	-5.4	-178	+54.4
35	005500 삼진제약 🔗	18,260	18,380	🔴 +0.66%	+0.06%p	×0.7	🟢 외인	+3.0억	+3.0	+0.0	+0.1	+0.0	-3.1	-0.0
36	001630 종근당홀딩스 🔗	40,000	40,250	🔴 +0.62%	-0.13%p	×0.6	🟣 투신	+0.2억	+0.1	+0.0	-0.0	+0.2	-0.2	+0.0
37	068270 셀트리온 🔗	198,900	200,000	🔴 +0.55%	-0.51%p	×0.6	🟢 외인	+369억	+399	-29.1	+40.5	-1.6	-388	-21.3
38	003090 대웅 🔗	18,020	18,100	🔴 +0.44%	-0.11%p	×0.9	🟢 외인	+2.9억	+3.1	-0.1	-1.5	-0.0	-0.1	-1.3
39	002390 한독 🔗	9,500	9,530	🔴 +0.32%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
40	185750 종근당 🔗	70,500	70,700	🔴 +0.28%	+0.14%p	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+0.8	-0.0	-2.0	-0.5
41	003220 대원제약 🔗	8,140	8,160	🔴 +0.25%	+0.25%p	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
42	003120 일성아이에스 🔗	20,350	20,400	🔴 +0.25%	-0.24%p	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
43	033270 유나이티드제약 🔗	18,290	18,300	🔴 +0.05%	-0.28%p	×0.8	🔻 개인	-0.8억	-0.3	-0.5	+0.0	+0.0	+0.7	+0.0
44	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	002630 오리엔트바이오 🔗	1,065	1,064	🔵 -0.09%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
46	069620 대웅제약 🔗	129,500	129,300	🔵 -0.15%	-0.15%p	×0.4	🟡 금투	-2.0억	-0.3	-0.7	+1.9	-1.0	-0.0	+0.1
47	302440 SK바이오사이언스 🔗	37,000	36,850	🔵 -0.41%	-1.09%p	×0.8	🔻 개인	-5.8억	-3.4	-2.8	+1.8	+0.3	+4.4	-0.3
48	016580 환인제약 🔗	10,400	10,350	🔵 -0.48%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
49	003060 에이프로젠바이오로직스 🔗	2,160	2,120	🔵 -1.85%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0