섹터-KOSPI-음식료·담배-2026-08-10_nxt

KOSPI:음식료·담배 — 2026-08-10

sector_code: 1005 · smart money: +137억 · 외+기관: -120억 · RS: +2.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+137	+223	-54.7	+96.1	-31.0	+115	-348

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	280360 롯데웰푸드 🔗	116,700	129,500	🔴 +10.97%	-1.20%p	×4.2	🟢 외인	+49.5억	+31.8	-2.8	-1.6	+20.5	-79.1	+31.2
2	036580 팜스코 🔗	2,580	2,715	🔴 +5.23%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.2	+0.0	-0.5	+0.6
3	136490 선진 🔗	10,340	10,760	🔴 +4.06%	—	×1.4	🟢 외인	+1.2억	+1.3	+0.0	-0.0	-0.0	-1.2	-0.0
4	007160 사조산업 🔗	52,500	54,400	🔴 +3.62%	+0.19%p	×2.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.6	+0.2
5	248170 샘표식품 🔗	23,600	24,250	🔴 +2.75%	—	×1.2	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	-0.3	+1.2
6	003920 남양유업 🔗	43,850	44,950	🔴 +2.51%	+0.00%p	×0.7	🟢 외인	-0.1억	+0.4	+0.0	+0.0	-0.5	+0.1	+0.0
7	003680 한성기업 🔗	6,080	6,230	🔴 +2.47%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.1	+0.0	-1.3	+0.0
8	000890 보해양조 🔗	1,379	1,408	🔴 +2.10%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.0
9	011150 CJ씨푸드 🔗	2,015	2,055	🔴 +1.99%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
10	004410 서울식품 🔗	1,072	1,093	🔴 +1.96%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
11	001130 대한제분 🔗	11,590	11,780	🔴 +1.64%	-0.43%p	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
12	005610 삼립 🔗	40,100	40,750	🔴 +1.62%	+0.87%p	×1.5	🟦 연기금	+0.1억	-0.6	+0.6	+0.2	+0.0	-0.3	-0.0
13	014710 사조씨푸드 🔗	10,950	11,070	🔴 +1.10%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
14	017810 풀무원 🔗	9,300	9,400	🔴 +1.08%	-0.32%p	×0.9	🟢 외인	+0.7억	+0.7	-0.1	+0.0	+0.0	-0.6	-0.1
15	006980 우성 🔗	16,450	16,610	🔴 +0.97%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
16	006090 사조오양 🔗	8,520	8,600	🔴 +0.94%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
17	023150 MH에탄올 🔗	4,120	4,155	🔴 +0.85%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
18	008040 사조동아원 🔗	649	654	🔴 +0.77%	—	×2.1	🟢 외인	+0.4억	+0.5	+0.0	+0.0	-0.0	-0.4	-0.0
19	097950 CJ제일제당 🔗	204,500	206,000	🔴 +0.73%	+0.24%p	×0.7	🟦 연기금	-2.6억	-11.7	+8.5	+3.4	+0.6	-2.1	+1.2
20	101530 해태제과식품 🔗	5,670	5,710	🔴 +0.71%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
21	001790 대한제당 🔗	2,750	2,765	🔴 +0.55%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.2	+0.0	-0.9	+0.0
22	002140 고려산업 🔗	2,110	2,115	🔴 +0.24%	—	×0.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
23	271560 오리온 🔗	137,400	137,600	🔴 +0.15%	+0.08%p	×0.8	🟢 외인	+57.5억	+67.1	-3.2	+9.0	-6.3	+4.6	-71.2
24	033920 무학 🔗	7,650	7,650	⚪ +0.00%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
25	264900 크라운제과 🔗	8,160	8,160	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1	+0.0
26	003230 삼양식품 🔗	1,292,000	1,291,000	🔵 -0.08%	+0.23%p	×0.7	🟢 외인	+132억	+212	-22.2	+31.2	-57.2	+159	-322
27	145990 삼양사 🔗	45,300	45,250	🔵 -0.11%	-0.11%p	×0.6	🔻 개인	-0.3억	-0.7	+0.0	-0.4	+0.5	+0.7	+0.0
28	003960 사조대림 🔗	31,900	31,850	🔵 -0.16%	-1.10%p	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.5	+0.6
29	027740 마니커 🔗	1,182	1,177	🔵 -0.42%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
30	005300 롯데칠성 🔗	102,900	102,400	🔵 -0.49%	+0.00%p	×0.6	🔻 개인	-6.2억	-3.7	+0.0	+0.9	-2.5	+5.4	-0.1
31	002600 조흥 🔗	136,700	136,000	🔵 -0.51%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	001680 대상 🔗	18,490	18,390	🔵 -0.54%	+0.11%p	×0.6	🔻 개인	-4.2억	-4.2	+0.0	+0.7	-0.0	+3.5	+0.1
33	005180 빙그레 🔗	69,600	69,000	🔵 -0.86%	-0.29%p	×0.5	🔻 개인	-0.5억	-0.2	+0.0	+0.0	-0.2	+0.7	-0.3
34	000080 하이트진로 🔗	15,880	15,690	🔵 -1.20%	-0.13%p	×0.6	🔻 개인	-4.0억	-4.0	+0.0	+0.8	-0.0	+3.8	-0.6
35	007310 오뚜기 🔗	341,000	336,500	🔵 -1.32%	+0.29%p	×0.5	🔻 개인	-2.6억	-2.5	-0.1	+0.9	-0.0	+2.1	-0.4
36	033780 KT&G 🔗	187,600	184,600	🔵 -1.60%	-0.59%p	×0.9	🟡 금투	-98.6억	-63.9	-36.6	+43.2	+1.9	+29.6	+25.8
37	004370 농심 🔗	403,500	397,000	🔵 -1.61%	+0.00%p	×0.7	🟣 투신	-2.1억	-16.4	+1.1	+1.8	+13.2	+6.0	-5.7