KOSPI:전기전자 — 2026-08-07
sector_code: 1013 · smart money: -8,614억 · 외+기관: -4,209억 · RS: -3.0bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -8,614 | -7,143 | -1,086 | +3,627 | -385 | +4,247 | +740 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 017900 광전자 🔗 | 6,790 | 7,810 | 🔴 +15.02% | — | ×10.4 | 🔻 개인 | -15.7억 | -15.7 | +0.0 | +0.1 | +0.0 | +16.3 | -0.6 |
| 2 | 015260 에이엔피 🔗 | 342 | 374 | 🔴 +9.36% | — | ×2.2 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.0 | +0.0 | -0.7 | -0.1 |
| 3 | 066970 엘앤에프 🔗 | 83,200 | 90,200 | 🔴 +8.41% | — | ×4.7 | 🔻 개인 | -3.4억 | -20.8 | -46.5 | -70.7 | +63.9 | +67.5 | +6.6 |
| 4 | 066570 LG전자 🔗 | 175,100 | 185,000 | 🔴 +5.65% | — | ×1.2 | 🔻 개인 | -247억 | -376 | +63.0 | -107 | +66.5 | +286 | +68.0 |
| 5 | 006400 삼성SDI 🔗 | 437,000 | 459,000 | 🔴 +5.03% | — | ×1.6 | 🟣 투신 | +296억 | -119 | +185 | +119 | +230 | -498 | +83.0 |
| 6 | 361610 SK아이이테크놀로지 🔗 | 14,280 | 14,980 | 🔴 +4.90% | — | ×1.1 | 🟡 금투 | -3.3억 | -0.7 | -2.1 | +3.3 | -0.5 | -2.5 | +2.5 |
| 7 | 353200 대덕전자 🔗 | 99,500 | 103,800 | 🔴 +4.32% | — | ×0.6 | 🟣 투신 | -58.2억 | -147 | -3.3 | +67.9 | +91.9 | -37.7 | +28.1 |
| 8 | 009150 삼성전기 🔗 | 1,227,000 | 1,278,000 | 🔴 +4.16% | — | ×1.0 | 🟡 금투 | +74.5억 | -283 | +34.9 | +363 | +322 | -574 | +137 |
| 9 | 373220 LG에너지솔루션 🔗 | 347,500 | 360,000 | 🔴 +3.60% | — | ×1.4 | 🟣 투신 | +101억 | -321 | +108 | +117 | +314 | -270 | +51.6 |
| 10 | 298040 효성중공업 🔗 | 2,744,000 | 2,832,000 | 🔴 +3.21% | — | ×0.9 | 🟣 투신 | +11.3억 | -186 | +38.9 | +34.6 | +158 | -87.7 | +41.8 |
| 11 | 109070 주성코퍼레이션 🔗 | 1,420 | 1,460 | 🔴 +2.82% | — | ×1.0 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 12 | 489790 한화비전 🔗 | 47,700 | 48,900 | 🔴 +2.52% | — | ×0.6 | 🟣 투신 | +1.2억 | -12.3 | -0.8 | +0.3 | +14.3 | -6.5 | +5.0 |
| 13 | 004490 세방전지 🔗 | 54,400 | 55,600 | 🔴 +2.21% | — | ×0.8 | 🟢 외인 | +2.8억 | +2.6 | +0.4 | +0.5 | -0.2 | -3.8 | +0.5 |
| 14 | 034220 LG디스플레이 🔗 | 9,560 | 9,770 | 🔴 +2.20% | — | ×0.5 | ⚫ 그외 | +8.6억 | +5.3 | +1.8 | +5.0 | +1.6 | -20.0 | +6.3 |
| 15 | 009140 경인전자 🔗 | 21,750 | 22,150 | 🔴 +1.84% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 16 | 033240 자화전자 🔗 | 24,700 | 25,150 | 🔴 +1.82% | — | ×0.8 | 🔻 개인 | -5.0억 | -5.3 | +0.3 | -0.2 | +0.0 | +3.7 | +1.6 |
| 17 | 001820 삼화콘덴서 🔗 | 75,900 | 77,200 | 🔴 +1.71% | — | ×0.6 | 🔻 개인 | -9.5억 | -13.1 | +2.0 | +3.8 | +1.6 | +4.7 | +1.0 |
| 18 | 009450 경동나비엔 🔗 | 71,800 | 73,000 | 🔴 +1.67% | — | ×1.5 | 🟦 연기금 | +7.3억 | +0.9 | +3.8 | -0.1 | +2.7 | -7.8 | +0.5 |
| 19 | 336370 솔루스첨단소재 🔗 | 7,290 | 7,400 | 🔴 +1.51% | — | ×1.1 | 🔻 개인 | -3.0억 | -4.7 | +1.9 | +0.1 | -0.1 | +2.9 | -0.0 |
| 20 | 450080 에코프로머티 🔗 | 35,450 | 35,950 | 🔴 +1.41% | — | ×1.4 | 🔻 개인 | -35.4억 | -37.2 | +0.6 | +6.6 | +1.2 | +27.6 | +1.3 |
| 21 | 007810 코리아써키트 🔗 | 55,100 | 55,700 | 🔴 +1.09% | — | ×0.9 | 🟦 연기금 | -10.6억 | -45.7 | +34.7 | +0.0 | +0.4 | +11.6 | -1.0 |
| 22 | 248070 솔루엠 🔗 | 14,820 | 14,980 | 🔴 +1.08% | — | ×0.4 | 🟢 외인 | +1.4억 | +1.2 | +0.3 | +0.0 | +0.0 | -1.5 | +0.0 |
| 23 | 195870 해성디에스 🔗 | 52,300 | 52,800 | 🔴 +0.96% | — | ×0.8 | ⚫ 그외 | -26.4억 | -25.1 | +4.8 | -3.1 | -6.1 | +2.8 | +26.7 |
| 24 | 272210 한화시스템 🔗 | 70,100 | 70,700 | 🔴 +0.86% | — | ×0.6 | 🟡 금투 | -15.2억 | -17.5 | +4.3 | +19.7 | -1.9 | +1.3 | -5.8 |
| 25 | 108320 LX세미콘 🔗 | 35,300 | 35,600 | 🔴 +0.85% | — | ×0.5 | 🟢 외인 | -0.1억 | +1.2 | +0.2 | +0.3 | -1.5 | -0.3 | +0.0 |
| 26 | 005870 휴니드 🔗 | 4,395 | 4,430 | 🔴 +0.80% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 27 | 044380 주연테크 🔗 | 780 | 785 | 🔴 +0.64% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 28 | 005930 삼성전자 🔗 | 230,000 | 231,000 | 🔴 +0.43% | — | ×0.6 | ⚫ 그외 | -4,780억 | -3,876 | -1,027 | +161 | +123 | +1,430 | +3,189 |
| 29 | 007340 DN오토모티브 🔗 | 47,450 | 47,600 | 🔴 +0.32% | — | ×1.1 | 🟦 연기금 | +13.1억 | -14.3 | +17.0 | -4.5 | +10.4 | -14.7 | +6.1 |
| 30 | 029530 신도리코 🔗 | 41,050 | 41,100 | 🔴 +0.12% | — | ×1.0 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.0 | +0.0 | -1.0 | -0.6 |
| 31 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 32 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 33 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 34 | 000150 두산 🔗 | 1,192,000 | 1,191,000 | 🔵 -0.08% | — | ×0.5 | 🟡 금투 | -64.4억 | -7.9 | -37.4 | +40.0 | -19.1 | +26.3 | -1.9 |
| 35 | 019180 티에이치엔 🔗 | 6,080 | 6,070 | 🔵 -0.16% | — | ×1.0 | 🟢 외인 | +1.5억 | +1.5 | +0.0 | -0.0 | +0.0 | -1.5 | +0.0 |
| 36 | 004920 씨아이테크 🔗 | 928 | 926 | 🔵 -0.22% | — | ×0.8 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | -0.3 | +0.4 |
| 37 | 267260 HD현대일렉트릭 🔗 | 764,000 | 762,000 | 🔵 -0.26% | — | ×0.8 | 🔻 개인 | -55.9억 | -37.4 | -17.3 | +2.0 | -1.2 | +50.2 | +3.7 |
| 38 | 011070 LG이노텍 🔗 | 554,000 | 552,000 | 🔵 -0.36% | — | ×0.8 | 🟣 투신 | +61.6억 | -70.8 | +14.6 | -76.1 | +118 | -0.6 | +15.1 |
| 39 | 090460 비에이치 🔗 | 14,430 | 14,370 | 🔵 -0.42% | — | ×1.0 | 🔻 개인 | -16.0억 | -0.1 | -3.5 | +0.0 | -12.5 | +10.2 | +5.8 |
| 40 | 011690 와이투솔루션 🔗 | 3,355 | 3,340 | 🔵 -0.45% | — | ×0.6 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.0 | +0.0 | +0.5 | +0.2 |
| 41 | 011230 삼화전자 🔗 | 2,700 | 2,685 | 🔵 -0.56% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 42 | 217590 티엠씨 🔗 | 13,410 | 13,330 | 🔵 -0.60% | — | ×0.9 | 🔻 개인 | -17.1억 | -17.1 | +0.0 | +0.0 | +0.0 | +16.1 | +1.0 |
| 43 | 025540 한국단자 🔗 | 63,100 | 62,700 | 🔵 -0.63% | — | ×0.5 | 🟦 연기금 | -0.0억 | -0.5 | +0.4 | -0.3 | +0.0 | +0.3 | +0.0 |
| 44 | 007660 이수페타시스 🔗 | 82,900 | 82,300 | 🔵 -0.72% | — | ×0.5 | 🟢 외인 | -30.4억 | +24.0 | -27.6 | +21.3 | -26.7 | +11.2 | -2.1 |
| 45 | 005690 파미셀 🔗 | 11,280 | 11,190 | 🔵 -0.80% | — | ×0.7 | 🔻 개인 | -7.6억 | -5.9 | -1.7 | -0.2 | +0.0 | +8.4 | -0.6 |
| 46 | 192650 드림텍 🔗 | 4,640 | 4,600 | 🔵 -0.86% | — | ×0.6 | 🟡 금투 | -0.8억 | -0.9 | +0.1 | +0.9 | +0.0 | -0.1 | +0.0 |
| 47 | 097520 엠씨넥스 🔗 | 19,090 | 18,910 | 🔵 -0.94% | — | ×0.6 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 48 | 010120 LS ELECTRIC 🔗 | 203,000 | 201,000 | 🔵 -0.99% | — | ×0.7 | 🟡 금투 | -261억 | -173 | -56.2 | +133 | -31.8 | +121 | +6.9 |
| 49 | 103590 일진전기 🔗 | 58,900 | 58,300 | 🔵 -1.02% | — | ×0.6 | 🔻 개인 | -36.0억 | -37.6 | +1.6 | +8.5 | +0.0 | +27.6 | -0.1 |
| 50 | 001440 대한전선 🔗 | 27,400 | 27,100 | 🔵 -1.09% | — | ×0.6 | 🔻 개인 | -58.7억 | -80.7 | +22.0 | +10.7 | +0.1 | +53.2 | -5.3 |
| 51 | 092220 KEC 🔗 | 2,665 | 2,635 | 🔵 -1.13% | — | ×0.5 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | -0.0 |
| 52 | 004770 써니전자 🔗 | 1,694 | 1,668 | 🔵 -1.53% | — | ×0.6 | 🟡 금투 | -0.6억 | -0.3 | +0.0 | +0.3 | -0.3 | +0.0 | +0.3 |
| 53 | 005680 삼영전자 🔗 | 13,800 | 13,570 | 🔵 -1.67% | — | ×1.0 | 🟣 투신 | +0.6억 | -0.2 | +0.0 | -0.0 | +0.8 | -0.6 | +0.0 |
| 54 | 009470 삼화전기 🔗 | 23,200 | 22,800 | 🔵 -1.72% | — | ×1.1 | 🟢 외인 | +3.3억 | +3.3 | +0.0 | +0.0 | +0.0 | +2.3 | -5.6 |
| 55 | 014910 성문전자 🔗 | 1,759 | 1,725 | 🔵 -1.93% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | +0.0 |
| 56 | 008700 아남전자 🔗 | 1,230 | 1,206 | 🔵 -1.95% | — | ×0.5 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.6 | +0.0 | -0.3 | +0.0 |
| 57 | 062040 산일전기 🔗 | 162,200 | 157,300 | 🔵 -3.02% | — | ×1.2 | 🔻 개인 | -80.6억 | -94.3 | +5.4 | +7.7 | +8.3 | +73.5 | -0.6 |
| 58 | 006340 대원전선 🔗 | 14,400 | 13,790 | 🔵 -4.24% | — | ×0.4 | 🔻 개인 | -42.0억 | -49.1 | +7.1 | +2.7 | +0.1 | +35.5 | +3.8 |
| 59 | 000990 DB하이텍 🔗 | 87,900 | 84,100 | 🔵 -4.32% | — | ×0.8 | 🔻 개인 | -58.6억 | -58.6 | +7.1 | +16.3 | -7.0 | +56.7 | -14.4 |
| 60 | 322000 HD현대에너지솔루션 🔗 | 134,000 | 127,800 | 🔵 -4.63% | — | ×1.6 | 🔻 개인 | -123억 | +69.1 | -97.8 | -1.1 | -94.6 | +131 | -6.9 |
| 61 | 000500 가온전선 🔗 | 155,000 | 147,700 | 🔵 -4.71% | — | ×0.5 | 🔻 개인 | -35.5억 | -28.4 | +3.4 | +6.6 | -10.5 | +31.5 | -2.5 |
| 62 | 000660 SK하이닉스 🔗 | 1,496,000 | 1,422,000 | 🔵 -4.95% | — | ×0.8 | 🟡 금투 | -2,776억 | -698 | -398 | +2,856 | -1,680 | +2,711 | -2,791 |
| 63 | 336260 두산퓨얼셀 🔗 | 32,200 | 30,550 | 🔵 -5.12% | — | ×0.8 | 🔻 개인 | -38.6억 | -35.0 | +10.7 | +2.9 | -14.3 | +25.3 | +10.4 |
| 64 | 020150 롯데에너지머티리얼즈 🔗 | 32,250 | 30,600 | 🔵 -5.12% | — | ×2.5 | 🔻 개인 | -10.2억 | +5.9 | +5.5 | +2.4 | -21.6 | +21.0 | -13.2 |
| 65 | 011930 신성이엔지 🔗 | 15,990 | 15,140 | 🔵 -5.32% | — | ×1.9 | 🔻 개인 | -16.7억 | -16.8 | +0.1 | -0.0 | +0.0 | +16.7 | -0.0 |
| 66 | 004710 한솔테크닉스 🔗 | 7,420 | 7,000 | 🔵 -5.66% | — | ×0.7 | 🟢 외인 | -1.2억 | +2.7 | -2.5 | +0.0 | -1.5 | +1.5 | -0.3 |
| 67 | 007610 선도전기 🔗 | 4,540 | 4,265 | 🔵 -6.06% | — | ×0.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | -0.0 | +0.0 | +0.4 | -0.0 |
| 68 | 001210 금호전기 🔗 | 3,415 | 3,160 | 🔵 -7.47% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.3 | +0.1 |
| 69 | 003670 포스코퓨처엠 🔗 | 173,400 | 155,800 | 🔵 -10.15% | — | ×3.9 | 🔻 개인 | -255억 | -329 | +55.8 | -124 | +17.4 | +490 | -111 |