— 2026-08-06
sector_code: 1013 · smart money: -39,865억 · 외+기관: -37,001억 · RS: -13.8bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -39,865 | -31,613 | -298 | +3,553 | -7,955 | +35,842 | +470 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 009450 경동나비엔 🔗 | 68,200 | 72,000 | 🔴 +5.57% | — | ×2.5 | 🟢 외인 | +9.7억 | +9.5 | +4.1 | +0.8 | -3.9 | -11.8 | +1.2 |
| 2 | 007340 DN오토모티브 🔗 | 45,650 | 47,800 | 🔴 +4.71% | — | ×1.1 | ⚫ 그외 | +16.7억 | +2.4 | +9.9 | -6.6 | +4.3 | -32.5 | +22.4 |
| 3 | 450080 에코프로머티 🔗 | 33,900 | 35,450 | 🔴 +4.57% | — | ×1.1 | 🟦 연기금 | +0.2억 | -7.0 | +6.7 | +2.4 | +0.5 | -7.2 | +4.6 |
| 4 | 373220 LG에너지솔루션 🔗 | 331,500 | 345,000 | 🔴 +4.07% | — | ×0.7 | 🟣 투신 | +72.0억 | -39.4 | +27.9 | +80.2 | +83.5 | -178 | +25.4 |
| 5 | 004490 세방전지 🔗 | 52,800 | 54,300 | 🔴 +2.84% | — | ×1.2 | 🟢 외인 | +1.7억 | +2.5 | +2.5 | -0.2 | -3.3 | -2.3 | +0.7 |
| 6 | 361610 SK아이이테크놀로지 🔗 | 13,990 | 14,250 | 🔴 +1.86% | — | ×1.0 | 🔻 개인 | -1.8억 | -0.1 | -3.3 | +0.9 | +1.6 | +1.7 | -0.8 |
| 7 | 195870 해성디에스 🔗 | 51,600 | 52,500 | 🔴 +1.74% | — | ×0.6 | ⚫ 그외 | -25.0억 | -29.3 | +0.3 | +1.1 | +4.1 | -5.5 | +29.3 |
| 8 | 003670 포스코퓨처엠 🔗 | 145,100 | 147,500 | 🔴 +1.65% | — | ×0.7 | ⚫ 그외 | -13.7억 | -16.5 | +3.7 | +3.0 | -0.8 | -14.8 | +25.5 |
| 9 | 192650 드림텍 🔗 | 4,575 | 4,640 | 🔴 +1.42% | — | ×0.8 | 🟡 금투 | -1.1억 | -1.1 | +0.1 | +0.7 | +0.0 | +0.4 | +0.0 |
| 10 | 019180 티에이치엔 🔗 | 6,000 | 6,080 | 🔴 +1.33% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.1 |
| 11 | 006400 삼성SDI 🔗 | 422,000 | 427,000 | 🔴 +1.18% | — | ×0.8 | 🟦 연기금 | +53.1억 | -62.1 | +93.1 | +67.0 | +22.2 | +72.2 | -192 |
| 12 | 336370 솔루스첨단소재 🔗 | 7,030 | 7,100 | 🔴 +1.00% | — | ×0.5 | 🟦 연기금 | -0.2억 | -0.6 | +0.3 | +0.1 | +0.1 | +0.1 | -0.0 |
| 13 | 248070 솔루엠 🔗 | 14,780 | 14,900 | 🔴 +0.81% | — | ×0.4 | 🟢 외인 | +2.3억 | +2.0 | +0.4 | +0.3 | +0.0 | -2.7 | +0.0 |
| 14 | 005870 휴니드 🔗 | 4,360 | 4,395 | 🔴 +0.80% | — | ×1.0 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | +0.0 |
| 15 | 025540 한국단자 🔗 | 62,700 | 63,100 | 🔴 +0.64% | — | ×0.6 | 🟦 연기금 | -0.2억 | -0.5 | +0.5 | +0.1 | -0.1 | +0.1 | +0.0 |
| 16 | 489790 한화비전 🔗 | 47,700 | 48,000 | 🔴 +0.63% | — | ×0.7 | 🟢 외인 | +11.1억 | +30.5 | -14.5 | +1.1 | -4.9 | -17.3 | +5.1 |
| 17 | 108320 LX세미콘 🔗 | 35,150 | 35,350 | 🔴 +0.57% | — | ×0.7 | 🟡 금투 | -1.0억 | +1.0 | +0.3 | +1.0 | -2.2 | +0.5 | -0.5 |
| 18 | 020150 롯데에너지머티리얼즈 🔗 | 31,100 | 31,250 | 🔴 +0.48% | — | ×1.2 | 🟡 금투 | -9.3억 | -5.0 | +1.0 | +6.2 | -5.4 | -3.0 | +6.1 |
| 19 | 007660 이수페타시스 🔗 | 82,900 | 83,100 | 🔴 +0.24% | — | ×0.6 | 🟡 금투 | -31.6억 | -56.2 | +11.0 | +56.3 | +13.5 | -31.9 | +7.3 |
| 20 | 009140 경인전자 🔗 | 21,700 | 21,750 | 🔴 +0.23% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 21 | 109070 주성코퍼레이션 🔗 | 1,418 | 1,420 | 🔴 +0.14% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 22 | 267260 HD현대일렉트릭 🔗 | 760,000 | 761,000 | 🔴 +0.13% | — | ×0.7 | 🟦 연기금 | +4.3억 | -25.2 | +25.9 | -2.2 | +3.6 | +1.6 | -3.7 |
| 23 | 004770 써니전자 🔗 | 1,692 | 1,694 | 🔴 +0.12% | — | ×0.9 | 🟢 외인 | +0.5억 | +1.0 | +0.0 | +0.2 | -0.5 | -0.8 | +0.2 |
| 24 | 005680 삼영전자 🔗 | 13,790 | 13,800 | 🔴 +0.07% | — | ×0.5 | 🟣 투신 | +0.1억 | -0.2 | +0.0 | +0.0 | +0.3 | -0.1 | -0.0 |
| 25 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 26 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 27 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 28 | 044380 주연테크 🔗 | 780 | 780 | ⚪ +0.00% | — | ×0.1 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 29 | 000500 가온전선 🔗 | 155,200 | 155,100 | 🔵 -0.06% | — | ×0.5 | 🟦 연기금 | -8.8억 | -19.5 | +10.3 | +6.2 | +0.3 | +2.5 | +0.2 |
| 30 | 014910 성문전자 🔗 | 1,760 | 1,759 | 🔵 -0.06% | — | ×0.6 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 31 | 066970 엘앤에프 🔗 | 79,900 | 79,800 | 🔵 -0.13% | — | ×0.8 | 🔻 개인 | -30.9억 | -37.6 | +8.8 | -10.0 | -2.0 | +51.3 | -10.4 |
| 32 | 004920 씨아이테크 🔗 | 930 | 928 | 🔵 -0.22% | — | ×1.0 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.6 | +0.2 |
| 33 | 000990 DB하이텍 🔗 | 88,900 | 88,600 | 🔵 -0.34% | — | ×1.5 | 🟡 금투 | -44.9억 | +30.2 | -16.5 | +36.5 | -58.6 | +5.2 | +3.3 |
| 34 | 066570 LG전자 🔗 | 175,900 | 175,200 | 🔵 -0.40% | — | ×0.7 | 🟦 연기금 | +37.5억 | -21.8 | +55.3 | -26.4 | +4.0 | -24.8 | +13.8 |
| 35 | 011690 와이투솔루션 🔗 | 3,370 | 3,355 | 🔵 -0.45% | — | ×0.5 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.4 | +0.1 |
| 36 | 090460 비에이치 🔗 | 14,520 | 14,450 | 🔵 -0.48% | — | ×1.2 | ⚫ 그외 | -10.8억 | -5.7 | -3.1 | +0.1 | -2.0 | +3.6 | +7.0 |
| 37 | 029530 신도리코 🔗 | 41,100 | 40,900 | 🔵 -0.49% | — | ×1.4 | 🔻 개인 | +0.8억 | +0.8 | +0.0 | +0.1 | +0.0 | +0.9 | -1.8 |
| 38 | 008700 아남전자 🔗 | 1,236 | 1,230 | 🔵 -0.49% | — | ×0.2 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.6 | +0.0 | -0.6 | +0.0 |
| 39 | 272210 한화시스템 🔗 | 70,900 | 70,100 | 🔵 -1.13% | — | ×0.4 | 🟡 금투 | +0.1억 | +4.6 | -2.0 | +19.2 | -2.5 | -8.5 | -10.9 |
| 40 | 062040 산일전기 🔗 | 163,300 | 161,400 | 🔵 -1.16% | — | ×1.0 | 🔻 개인 | -51.2억 | -94.6 | +9.2 | +17.4 | +34.2 | +47.4 | -13.6 |
| 41 | 336260 두산퓨얼셀 🔗 | 33,400 | 33,000 | 🔵 -1.20% | — | ×0.9 | 🔻 개인 | -95.7억 | -116 | -14.0 | +2.8 | +33.9 | +92.3 | +0.6 |
| 42 | 005690 파미셀 🔗 | 11,420 | 11,280 | 🔵 -1.23% | — | ×0.6 | 🟢 외인 | +1.2억 | +1.3 | -0.1 | -0.0 | -0.1 | -0.5 | -0.6 |
| 43 | 322000 HD현대에너지솔루션 🔗 | 135,900 | 134,000 | 🔵 -1.40% | — | ×0.4 | 🟢 외인 | +7.0억 | +41.4 | -8.9 | +5.2 | -25.5 | -21.8 | +9.6 |
| 44 | 097520 엠씨넥스 🔗 | 19,310 | 19,020 | 🔵 -1.50% | — | ×0.7 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.0 | +0.6 | -0.1 |
| 45 | 007810 코리아써키트 🔗 | 56,500 | 55,600 | 🔵 -1.59% | — | ×1.7 | 🔻 개인 | -103억 | -88.9 | -27.2 | -1.0 | +12.8 | +102 | +2.7 |
| 46 | 010120 LS ELECTRIC 🔗 | 206,000 | 202,500 | 🔵 -1.70% | — | ×0.7 | 🔻 개인 | -139억 | -95.5 | +15.3 | +67.8 | -59.0 | +68.5 | +2.9 |
| 47 | 103590 일진전기 🔗 | 60,100 | 58,900 | 🔵 -2.00% | — | ×0.6 | 🔻 개인 | -27.8억 | -30.1 | +2.3 | +10.0 | +0.0 | +18.5 | -0.6 |
| 48 | 092220 KEC 🔗 | 2,720 | 2,665 | 🔵 -2.02% | — | ×0.6 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | -0.1 | +0.0 | +1.5 | +0.0 |
| 49 | 034220 LG디스플레이 🔗 | 9,800 | 9,560 | 🔵 -2.45% | — | ×0.6 | 🔻 개인 | -19.4억 | -23.3 | +4.0 | -6.5 | -0.1 | +32.8 | -7.0 |
| 50 | 217590 티엠씨 🔗 | 13,750 | 13,410 | 🔵 -2.47% | — | ×0.8 | 🔻 개인 | +6.2억 | +6.0 | +0.0 | -0.0 | +0.1 | +8.8 | -15.0 |
| 51 | 007610 선도전기 🔗 | 4,670 | 4,540 | 🔵 -2.78% | — | ×0.8 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | -0.0 | +0.0 | -2.0 | -0.0 |
| 52 | 009470 삼화전기 🔗 | 24,000 | 23,200 | 🔵 -3.33% | — | ×0.7 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | -0.0 | +0.6 | +0.0 |
| 53 | 001440 대한전선 🔗 | 28,450 | 27,400 | 🔵 -3.69% | — | ×0.8 | 🔻 개인 | -73.3억 | -111 | +22.9 | +11.9 | +15.1 | +54.9 | +6.5 |
| 54 | 017900 광전자 🔗 | 7,060 | 6,790 | 🔵 -3.82% | — | ×1.6 | 🔻 개인 | -11.1억 | -11.1 | +0.0 | +0.0 | +0.0 | +10.9 | +0.3 |
| 55 | 004710 한솔테크닉스 🔗 | 7,730 | 7,420 | 🔵 -4.01% | — | ×0.5 | 🔻 개인 | -2.7억 | -1.9 | -1.1 | -0.1 | +0.3 | +1.7 | +1.1 |
| 56 | 011930 신성이엔지 🔗 | 16,690 | 15,990 | 🔵 -4.19% | — | ×0.7 | 🔻 개인 | -1.3억 | -1.4 | +0.1 | +0.0 | +0.0 | +1.3 | -0.1 |
| 57 | 005930 삼성전자 🔗 | 242,000 | 230,500 | 🔵 -4.75% | — | ×0.8 | 🔻 개인 | -10,952억 | -7,268 | -1,089 | +893 | -2,594 | +9,709 | +350 |
| 58 | 000150 두산 🔗 | 1,252,000 | 1,188,000 | 🔵 -5.11% | — | ×0.6 | 🔻 개인 | -69.4억 | -39.5 | -28.8 | +33.7 | -1.1 | +40.4 | -4.7 |
| 59 | 001820 삼화콘덴서 🔗 | 80,800 | 75,900 | 🔵 -6.06% | — | ×0.5 | 🟦 연기금 | -1.3억 | -6.1 | +2.5 | +0.3 | +2.4 | +2.4 | -1.4 |
| 60 | 011230 삼화전자 🔗 | 2,875 | 2,700 | 🔵 -6.09% | — | ×0.4 | 🔻 개인 | -1.9억 | -1.9 | +0.0 | -0.0 | +0.0 | +2.0 | -0.1 |
| 61 | 353200 대덕전자 🔗 | 106,300 | 99,500 | 🔵 -6.40% | — | ×0.6 | 🔻 개인 | -140억 | -137 | -33.6 | +35.1 | +30.1 | +67.9 | +37.4 |
| 62 | 011070 LG이노텍 🔗 | 593,000 | 554,000 | 🔵 -6.58% | — | ×1.0 | 🔻 개인 | -386억 | -284 | -71.9 | -24.6 | -29.7 | +350 | +60.3 |
| 63 | 009150 삼성전기 🔗 | 1,318,000 | 1,229,000 | 🔵 -6.75% | — | ×1.1 | 🔻 개인 | -5,201억 | -5,468 | +183 | +615 | +83.1 | +4,440 | +146 |
| 64 | 006340 대원전선 🔗 | 15,450 | 14,400 | 🔵 -6.80% | — | ×0.6 | 🔻 개인 | -76.6억 | -71.6 | +0.5 | +5.3 | -5.5 | +74.9 | -3.6 |
| 65 | 298040 효성중공업 🔗 | 2,924,000 | 2,708,000 | 🔵 -7.39% | — | ×1.3 | 🔻 개인 | -672억 | -627 | +3.1 | +119 | -47.3 | +538 | +14.8 |
| 66 | 001210 금호전기 🔗 | 3,690 | 3,415 | 🔵 -7.45% | — | ×0.5 | 🔻 개인 | -3.8억 | -3.8 | +0.0 | -0.0 | +0.0 | +3.6 | +0.2 |
| 67 | 000660 SK하이닉스 🔗 | 1,616,000 | 1,495,000 | 🔵 -7.49% | — | ×0.9 | 🔻 개인 | -21,880억 | -16,936 | +511 | +1,531 | -5,455 | +20,393 | -43.2 |
| 68 | 015260 에이엔피 🔗 | 373 | 342 | 🔵 -8.31% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 69 | 033240 자화전자 🔗 | 26,950 | 24,600 | 🔵 -8.72% | — | ×1.2 | 🔻 개인 | -1.9억 | -1.2 | +0.0 | -0.1 | -0.7 | +5.7 | -3.8 |