섹터-KOSPI-제약-2026-08-05_nxt

KOSPI:제약 — 2026-08-05

sector_code: 1009 · smart money: +383억 · 외+기관: +495억 · RS: +2.7bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+383	+553	-147	-6.2	-22.6	-495	+119

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	002630 오리엔트바이오 🔗	902	1,070	🔴 +18.63%	—	×5.7	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	-0.1
2	004310 현대약품 🔗	5,600	5,850	🔴 +4.46%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.6	+0.0	-1.9	+0.6
3	000520 삼일제약 🔗	6,720	7,010	🔴 +4.32%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
4	003850 보령 🔗	8,380	8,690	🔴 +3.70%	+0.00%p	×0.6	⚫ 그외	+0.9억	+0.8	+0.0	-0.1	+0.1	-1.9	+1.0
5	009420 한올바이오파마 🔗	51,700	53,400	🔴 +3.29%	+0.58%p	×0.7	⚫ 그외	-1.1억	-0.9	-3.9	+4.7	+3.7	-12.9	+9.2
6	006280 녹십자 🔗	118,600	122,300	🔴 +3.12%	+0.00%p	×0.9	🟢 외인	+9.9억	+10.2	-0.0	+1.4	-0.2	-10.7	-0.6
7	068270 셀트리온 🔗	185,500	190,600	🔴 +2.75%	+0.16%p	×0.8	🟢 외인	+398억	+420	-12.3	+17.9	-9.7	-474	+58.3
8	005500 삼진제약 🔗	17,850	18,280	🔴 +2.41%	+0.17%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.1	-0.0	-0.8	-0.1
9	377740 바이오노트 🔗	4,520	4,625	🔴 +2.32%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	-0.3	-0.1	-0.7	-0.1
10	069620 대웅제약 🔗	122,000	124,800	🔴 +2.30%	+0.25%p	×0.7	🟢 외인	+6.6억	+12.0	-2.1	+4.4	-3.4	-10.4	-0.6
11	271980 제일약품 🔗	10,170	10,390	🔴 +2.16%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
12	017180 명문제약 🔗	1,136	1,158	🔴 +1.94%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
13	007460 에이프로젠 🔗	2,590	2,640	🔴 +1.93%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
14	128940 한미약품 🔗	373,500	380,500	🔴 +1.87%	+0.13%p	×1.0	⚫ 그외	-44.8억	-20.0	-28.7	-20.9	+3.9	-18.7	+84.4
15	003520 영진약품 🔗	1,190	1,209	🔴 +1.60%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.2	+0.0	+0.5	+0.0
16	234080 JW생명과학 🔗	11,170	11,340	🔴 +1.52%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
17	207940 삼성바이오로직스 🔗	1,466,000	1,487,000	🔴 +1.43%	-0.28%p	×0.7	🟢 외인	+150억	+256	-87.8	+7.6	-17.7	-116	-42.2
18	185750 종근당 🔗	67,200	68,000	🔴 +1.19%	+0.74%p	×0.8	⚫ 그외	-0.5억	-0.8	-0.0	+0.3	+0.4	-0.4	+0.6
19	003090 대웅 🔗	17,000	17,190	🔴 +1.12%	+0.71%p	×0.8	🟣 투신	+0.8억	+0.3	-0.0	-0.2	+0.5	-0.0	-0.5
20	003220 대원제약 🔗	7,700	7,770	🔴 +0.91%	+0.13%p	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	-0.0	+1.1	+0.2
21	019170 신풍제약 🔗	8,030	8,100	🔴 +0.87%	-0.50%p	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
22	000220 유유제약 🔗	3,630	3,660	🔴 +0.83%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.1	-0.5
23	000230 일동홀딩스 🔗	6,350	6,400	🔴 +0.79%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
24	001630 종근당홀딩스 🔗	39,000	39,300	🔴 +0.77%	+0.13%p	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
25	016580 환인제약 🔗	10,020	10,070	🔴 +0.50%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.1	-0.0	-0.3	-0.0
26	170900 동아에스티 🔗	37,150	37,300	🔴 +0.40%	+0.27%p	×0.5	🔻 개인	-0.1억	-0.0	+0.0	+0.0	-0.0	+0.1	-0.1
27	317450 명인제약 🔗	43,500	43,650	🔴 +0.34%	+0.57%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	-0.0	+0.5	+0.0
28	249420 일동제약 🔗	14,800	14,850	🔴 +0.34%	-0.94%p	×0.8	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.0	+0.1
29	002720 국제약품 🔗	3,265	3,275	🔴 +0.31%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
30	001060 JW중외제약 🔗	24,150	24,200	🔴 +0.21%	-0.62%p	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-0.0	-1.1	-0.1
31	009290 광동제약 🔗	6,170	6,180	🔴 +0.16%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
32	002390 한독 🔗	9,290	9,300	🔴 +0.11%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
33	000020 동화약품 🔗	4,915	4,920	🔴 +0.10%	—	×0.1	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.4	-0.1
34	102460 이연제약 🔗	9,950	9,960	🔴 +0.10%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.0
35	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	007570 일양약품 🔗	8,460	8,450	🔵 -0.12%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
37	000100 유한양행 🔗	75,100	75,000	🔵 -0.13%	-0.13%p	×0.9	🟢 외인	+9.5억	+16.1	-5.7	+3.4	-0.9	-12.9	-0.0
38	033270 유나이티드제약 🔗	17,840	17,810	🔵 -0.17%	+0.17%p	×1.0	🔻 개인	-0.4억	-0.4	+0.0	-0.0	-0.0	+0.5	-0.1
39	003060 에이프로젠바이오로직스 🔗	2,260	2,255	🔵 -0.22%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
40	302440 SK바이오사이언스 🔗	34,850	34,750	🔵 -0.29%	+0.43%p	×1.3	🔻 개인	-12.1억	-5.8	-6.9	+0.5	+0.5	+7.4	+4.3
41	214390 경보제약 🔗	5,230	5,200	🔵 -0.57%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
42	003000 부광약품 🔗	4,285	4,260	🔵 -0.58%	—	×0.8	🔻 개인	-1.7억	-1.6	-0.1	-0.1	+0.1	+1.7	+0.1
43	001360 삼성제약 🔗	1,320	1,309	🔵 -0.83%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.0
44	003120 일성아이에스 🔗	20,150	19,940	🔵 -1.04%	-0.54%p	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.5	+0.0
45	063160 종근당바이오 🔗	13,690	13,530	🔵 -1.17%	—	×2.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
46	0120G0 삼양바이오팜 🔗	44,500	43,850	🔵 -1.46%	-0.90%p	×0.5	🟢 외인	+0.8억	+0.7	+0.0	+0.0	+0.1	-0.9	+0.1
47	293480 하나제약 🔗	8,880	8,750	🔵 -1.46%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.1
48	002210 동성제약 🔗	1,724	1,686	🔵 -2.20%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.7	+0.3
49	004720 팜젠사이언스 🔗	3,325	3,245	🔵 -2.41%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1