섹터-KOSPI-음식료·담배-2026-08-05_krx

KOSPI:음식료·담배 — 2026-08-05

sector_code: 1005 · smart money: +178억 · 외+기관: -66.3억 · RS: +3.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+178	+232	-8.4	+37.2	-45.6	+67.0	-282

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	145990 삼양사 🔗	43,450	45,300	🔴 +4.26%	—	×1.6	⚫ 그외	-1.5억	-1.9	+0.0	+0.0	+0.4	-2.1	+3.5
2	027740 마니커 🔗	1,096	1,140	🔴 +4.01%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
3	136490 선진 🔗	9,790	10,100	🔴 +3.17%	—	×1.4	🟢 외인	+2.6억	+2.7	+0.0	-0.0	-0.0	-2.6	-0.1
4	000890 보해양조 🔗	1,340	1,375	🔴 +2.61%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
5	006980 우성 🔗	15,770	16,140	🔴 +2.35%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
6	003960 사조대림 🔗	30,300	30,800	🔴 +1.65%	—	×0.6	⚫ 그외	-0.4억	-0.5	+0.0	+0.1	+0.0	-0.0	+0.3
7	002140 고려산업 🔗	2,160	2,195	🔴 +1.62%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
8	002600 조흥 🔗	134,600	136,100	🔴 +1.11%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
9	097950 CJ제일제당 🔗	195,500	197,500	🔴 +1.02%	—	×1.1	🟦 연기금	+11.5억	-27.2	+27.0	-6.3	+11.8	-17.9	+12.7
10	036580 팜스코 🔗	2,495	2,520	🔴 +1.00%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
11	001130 대한제분 🔗	11,410	11,480	🔴 +0.61%	—	×0.4	⚫ 그외	-0.7억	-0.8	+0.0	+0.0	+0.0	+0.3	+0.4
12	004410 서울식품 🔗	1,052	1,058	🔴 +0.57%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
13	003230 삼양식품 🔗	1,205,000	1,210,000	🔴 +0.41%	—	×0.8	🟢 외인	+125억	+151	+17.1	+21.4	-43.5	+28.8	-175
14	007310 오뚜기 🔗	322,500	323,500	🔴 +0.31%	—	×0.6	🔻 개인	-0.2억	-0.6	+0.4	-0.9	+0.1	+1.2	-0.1
15	011150 CJ씨푸드 🔗	2,000	2,005	🔴 +0.25%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
16	264900 크라운제과 🔗	8,080	8,100	🔴 +0.25%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
17	023150 MH에탄올 🔗	4,050	4,055	🔴 +0.12%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0	+0.0
18	006090 사조오양 🔗	8,490	8,500	🔴 +0.12%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.1
19	033780 KT&G 🔗	175,900	176,000	🔴 +0.06%	—	×0.9	🟢 외인	+1.0억	+55.7	-44.6	+22.1	-10.2	+7.6	-30.7
20	004370 농심 🔗	376,500	376,500	⚪ +0.00%	—	×0.6	🟢 외인	+3.9억	+3.5	+0.4	-4.7	-0.0	+2.6	-1.9
21	033920 무학 🔗	7,500	7,500	⚪ +0.00%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
22	017810 풀무원 🔗	8,960	8,960	⚪ +0.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
23	005180 빙그레 🔗	67,900	67,800	🔵 -0.15%	—	×0.8	🟢 외인	+3.3억	+3.3	-0.0	-0.1	-0.1	-3.1	-0.1
24	001790 대한제당 🔗	2,700	2,695	🔵 -0.19%	—	×0.5	🟡 금투	-3.0억	-3.0	+0.0	+3.2	-0.0	-0.3	+0.0
25	003920 남양유업 🔗	43,650	43,550	🔵 -0.23%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	-0.0
26	001680 대상 🔗	17,780	17,710	🔵 -0.39%	—	×1.0	🔻 개인	-0.1억	+0.3	-0.2	-1.4	-0.3	+2.1	-0.6
27	101530 해태제과식품 🔗	5,570	5,540	🔵 -0.54%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
28	007160 사조산업 🔗	53,200	52,900	🔵 -0.56%	—	×1.4	🟢 외인	+0.8억	+0.7	+0.0	-0.0	+0.1	-0.9	+0.1
29	003680 한성기업 🔗	6,480	6,440	🔵 -0.62%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
30	000080 하이트진로 🔗	15,150	15,050	🔵 -0.66%	—	×1.1	🔻 개인	-3.8억	-3.7	+0.0	-1.8	-0.1	+5.7	-0.1
31	008040 사조동아원 🔗	711	706	🔵 -0.70%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
32	014710 사조씨푸드 🔗	10,980	10,900	🔵 -0.73%	—	×1.1	🔻 개인	-0.4억	+0.1	-0.6	-0.0	+0.1	+0.3	+0.1
33	280360 롯데웰푸드 🔗	102,700	101,800	🔵 -0.88%	—	×0.8	🔻 개인	-3.7억	-2.1	-1.2	+1.2	-0.4	+3.2	-0.7
34	005610 삼립 🔗	39,300	38,900	🔵 -1.02%	—	×1.4	🔻 개인	-0.4억	-0.3	+0.0	-0.0	-0.0	+0.4	-0.1
35	248170 샘표식품 🔗	23,100	22,800	🔵 -1.30%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
36	271560 오리온 🔗	132,400	130,300	🔵 -1.59%	—	×1.5	🟢 외인	+54.2억	+62.3	-6.8	+6.0	-1.3	+30.0	-90.3
37	005300 롯데칠성 🔗	102,400	100,300	🔵 -2.05%	—	×1.1	🔻 개인	-10.1억	-8.0	-0.0	-1.6	-2.1	+12.1	-0.3