섹터-KOSPI-제약-2026-08-03_nxt

KOSPI:제약 — 2026-08-03

sector_code: 1009 · smart money: -119억 · 외+기관: -278억 · RS: -0.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-119	-12.8	-46.4	-192	-59.7	+269	+41.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	007460 에이프로젠 🔗	2,310	2,500	🔴 +8.23%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2	170900 동아에스티 🔗	34,400	35,850	🔴 +4.22%	+0.30%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.7	+0.1
3	000520 삼일제약 🔗	6,200	6,460	🔴 +4.19%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
4	0120G0 삼양바이오팜 🔗	38,050	39,450	🔴 +3.68%	-0.52%p	×1.2	🟢 외인	+4.3억	+4.3	+0.0	+0.2	-0.0	-4.4	-0.1
5	009420 한올바이오파마 🔗	43,800	45,400	🔴 +3.65%	-1.26%p	×0.8	🟣 투신	+6.3억	+0.3	-1.0	-4.1	+7.0	-6.6	+4.3
6	271980 제일약품 🔗	9,430	9,690	🔴 +2.76%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
7	128940 한미약품 🔗	330,500	339,000	🔴 +2.57%	-1.97%p	×1.0	⚫ 그외	-53.0억	-51.3	-1.3	-51.7	-0.5	-28.2	+133
8	063160 종근당바이오 🔗	12,880	13,200	🔴 +2.48%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
9	004720 팜젠사이언스 🔗	3,250	3,330	🔴 +2.46%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
10	019170 신풍제약 🔗	7,520	7,700	🔴 +2.39%	-0.93%p	×0.9	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
11	249420 일동제약 🔗	13,620	13,920	🔴 +2.20%	-0.96%p	×0.9	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-3.9	+0.5
12	000020 동화약품 🔗	4,680	4,760	🔴 +1.71%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
13	000230 일동홀딩스 🔗	6,060	6,160	🔴 +1.65%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
14	017180 명문제약 🔗	1,072	1,083	🔴 +1.03%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	002390 한독 🔗	8,960	9,050	🔴 +1.00%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
16	003060 에이프로젠바이오로직스 🔗	2,120	2,140	🔴 +0.94%	—	×2.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	+1.2	-2.4
17	004310 현대약품 🔗	5,360	5,410	🔴 +0.93%	—	×0.4	🔻 개인	-11.6억	-11.6	+0.0	+0.0	+0.0	+11.4	+0.1
18	302440 SK바이오사이언스 🔗	33,650	33,900	🔴 +0.74%	-0.89%p	×0.9	🟢 외인	+7.7억	+6.5	+1.2	-4.5	-0.1	-3.5	+0.2
19	003000 부광약품 🔗	3,990	4,015	🔴 +0.63%	—	×1.0	🟣 투신	+1.6억	+0.1	+0.1	+0.0	+1.4	-1.3	-0.3
20	007570 일양약품 🔗	8,380	8,430	🔴 +0.60%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
21	214390 경보제약 🔗	5,090	5,120	🔴 +0.59%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
22	009290 광동제약 🔗	6,050	6,080	🔴 +0.50%	—	×0.9	🔻 개인	-2.0억	-2.1	+0.1	+0.0	+0.0	+1.9	+0.1
23	001360 삼성제약 🔗	1,239	1,245	🔴 +0.48%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
24	377740 바이오노트 🔗	4,555	4,570	🔴 +0.33%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.3	+0.0	-0.6	+0.0
25	002720 국제약품 🔗	3,175	3,185	🔴 +0.31%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
26	000220 유유제약 🔗	3,570	3,580	🔴 +0.28%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
27	234080 JW생명과학 🔗	11,140	11,170	🔴 +0.27%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.3
28	293480 하나제약 🔗	8,660	8,670	🔴 +0.12%	—	×2.2	🟢 외인	+1.0억	+1.0	+0.0	+0.1	+0.0	-1.1	+0.0
29	317450 명인제약 🔗	42,200	42,200	⚪ +0.00%	+0.00%p	×0.9	🟢 외인	+0.8억	+1.0	-0.2	+0.2	+0.0	-1.4	+0.3
30	003120 일성아이에스 🔗	20,200	20,200	⚪ +0.00%	+0.00%p	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.1
31	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	003220 대원제약 🔗	7,490	7,470	🔵 -0.27%	-0.14%p	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
33	003520 영진약품 🔗	1,161	1,157	🔵 -0.34%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
34	102460 이연제약 🔗	9,910	9,870	🔵 -0.40%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
35	000100 유한양행 🔗	73,200	72,800	🔵 -0.55%	-1.10%p	×0.8	🟢 외인	+48.5억	+53.9	-5.0	-23.0	-0.5	-24.7	-0.8
36	003850 보령 🔗	8,190	8,140	🔵 -0.61%	+0.12%p	×0.9	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-1.7	+2.5
37	005500 삼진제약 🔗	17,700	17,560	🔵 -0.79%	-0.51%p	×1.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.3	+0.0	-0.3	+0.5
38	033270 유나이티드제약 🔗	17,800	17,660	🔵 -0.79%	-0.40%p	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
39	016580 환인제약 🔗	10,050	9,960	🔵 -0.90%	—	×1.7	🔻 개인	-1.6억	-1.6	+0.0	+0.6	+0.0	+0.7	+0.2
40	001630 종근당홀딩스 🔗	38,600	38,250	🔵 -0.91%	-0.39%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
41	185750 종근당 🔗	66,500	65,700	🔵 -1.20%	-0.90%p	×1.2	🔻 개인	+0.7억	+0.7	+0.1	-3.0	-0.0	+3.0	-0.7
42	069620 대웅제약 🔗	114,100	112,600	🔵 -1.31%	-1.22%p	×1.2	🟢 외인	+2.9억	+6.4	-2.4	+2.3	-1.2	-5.7	+0.6
43	003090 대웅 🔗	16,330	16,080	🔵 -1.53%	-0.73%p	×0.9	🟢 외인	+1.2억	+1.2	+0.0	-1.2	-0.0	-0.0	+0.1
44	006280 녹십자 🔗	114,300	112,400	🔵 -1.66%	-0.79%p	×1.3	🔻 개인	-0.4억	+2.2	-1.9	-12.3	-0.7	+14.4	-1.7
45	001060 JW중외제약 🔗	23,500	23,050	🔵 -1.91%	-0.63%p	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.6	+0.1
46	068270 셀트리온 🔗	185,900	181,300	🔵 -2.47%	-0.48%p	×0.6	🔻 개인	-115억	-92.5	-14.2	-122	-8.1	+275	-38.7
47	002630 오리엔트바이오 🔗	890	866	🔵 -2.70%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
48	207940 삼성바이오로직스 🔗	1,478,000	1,413,000	🔵 -4.40%	-0.68%p	×0.6	🔻 개인	-79.4억	-0.2	-22.0	-67.8	-57.1	+208	-60.8
49	002210 동성제약 🔗	1,846	1,729	🔵 -6.34%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0