KOSPI:전기전자 — 2026-07-31
sector_code: 1013 · smart money: +75,162억 · 외+기관: +76,658억 · RS: +23.5bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +75,162 | +60,769 | +2,009 | -3,606 | +12,383 | -75,221 | +3,665 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001210 금호전기 🔗 | 894 | 4,115 | 🔴 +360.29% | — | ×0.2 | 🔻 개인 | -1.9억 | -1.9 | +0.0 | -0.0 | +0.0 | +1.7 | +0.2 |
| 2 | 336260 두산퓨얼셀 🔗 | 18,790 | 24,550 | 🔴 +30.65% | +0.00%p | ×2.3 | ⚫ 그외 | +91.2억 | +25.3 | +33.3 | +13.7 | +32.6 | -161 | +55.9 |
| 3 | 353200 대덕전자 🔗 | 74,500 | 96,800 | 🔴 +29.93% | — | ×1.2 | ⚫ 그외 | -65.4억 | -192 | +41.7 | -16.0 | +85.1 | -248 | +329 |
| 4 | 000150 두산 🔗 | 905,000 | 1,170,000 | 🔴 +29.28% | +0.00%p | ×1.6 | ⚫ 그외 | -95.8억 | -208 | +8.7 | -83.1 | +104 | +62.1 | +117 |
| 5 | 009150 삼성전기 🔗 | 894,000 | 1,142,000 | 🔴 +27.74% | +0.00%p | ×0.6 | 🟢 외인 | +3,552억 | +2,602 | +155 | -402 | +796 | -3,603 | +452 |
| 6 | 298040 효성중공업 🔗 | 1,904,000 | 2,431,000 | 🔴 +27.68% | +0.74%p | ×2.0 | 🟢 외인 | +522억 | +448 | +14.2 | -153 | +59.6 | -439 | +69.7 |
| 7 | 000660 SK하이닉스 🔗 | 1,359,000 | 1,718,000 | 🔴 +26.42% | +0.00%p | ×1.5 | 🟢 외인 | +51,704억 | +43,877 | +1,088 | -4,559 | +6,739 | -51,462 | +4,317 |
| 8 | 195870 해성디에스 🔗 | 38,350 | 48,450 | 🔴 +26.34% | +0.66%p | ×1.4 | 🟣 투신 | +19.5억 | +2.2 | +5.2 | +0.0 | +12.1 | -14.9 | -4.6 |
| 9 | 006340 대원전선 🔗 | 10,320 | 13,000 | 🔴 +25.97% | — | ×1.1 | 🟢 외인 | +346억 | +345 | -0.2 | -1.1 | +0.9 | -344 | -1.0 |
| 10 | 000500 가온전선 🔗 | 108,100 | 134,000 | 🔴 +23.96% | -0.18%p | ×1.7 | 🟦 연기금 | +78.6억 | -2.5 | +78.2 | -2.9 | +2.9 | -97.4 | +21.7 |
| 11 | 004710 한솔테크닉스 🔗 | 5,640 | 6,990 | 🔴 +23.94% | — | ×1.7 | 🟢 외인 | +16.5억 | +12.1 | +1.7 | -3.1 | +2.7 | -15.3 | +1.9 |
| 12 | 001820 삼화콘덴서 🔗 | 57,800 | 71,600 | 🔴 +23.88% | — | ×1.8 | 🔻 개인 | -62.4억 | -84.6 | +9.6 | +0.9 | +12.7 | +38.5 | +23.0 |
| 13 | 005930 삼성전자 🔗 | 213,500 | 259,000 | 🔴 +21.31% | -1.64%p | ×1.8 | 🟢 외인 | +29,565억 | +24,398 | +711 | -1,618 | +4,455 | -31,492 | +3,545 |
| 14 | 007660 이수페타시스 🔗 | 60,500 | 73,200 | 🔴 +20.99% | -2.15%p | ×1.6 | ⚫ 그외 | +33.1억 | -13.6 | +22.9 | +9.2 | +23.8 | -75.2 | +32.9 |
| 15 | 010120 LS ELECTRIC 🔗 | 152,400 | 182,300 | 🔴 +19.62% | -1.64%p | ×1.8 | 🟢 외인 | +598억 | +415 | +53.5 | -0.3 | +129 | -680 | +82.9 |
| 16 | 017900 광전자 🔗 | 4,365 | 5,190 | 🔴 +18.90% | — | ×0.9 | 🟢 외인 | +3.9억 | +3.9 | +0.0 | -0.0 | +0.0 | -4.2 | +0.3 |
| 17 | 011070 LG이노텍 🔗 | 425,500 | 504,000 | 🔴 +18.45% | -2.35%p | ×2.0 | 🔻 개인 | -253억 | -251 | -54.6 | -133 | +53.1 | +397 | -10.8 |
| 18 | 489790 한화비전 🔗 | 35,150 | 41,250 | 🔴 +17.35% | -2.14%p | ×1.8 | 🟢 외인 | +67.5억 | +79.6 | -11.9 | +0.7 | -0.2 | -67.6 | -0.6 |
| 19 | 009470 삼화전기 🔗 | 18,560 | 21,750 | 🔴 +17.19% | — | ×1.8 | 🟢 외인 | +5.5억 | +5.5 | +0.0 | -0.3 | +0.0 | -6.2 | +1.1 |
| 20 | 011930 신성이엔지 🔗 | 12,050 | 14,100 | 🔴 +17.01% | — | ×1.2 | 🟢 외인 | +15.0억 | +12.8 | +2.2 | -0.0 | +0.0 | -15.2 | +0.2 |
| 21 | 267260 HD현대일렉트릭 🔗 | 584,000 | 683,000 | 🔴 +16.95% | -0.17%p | ×1.3 | 🟢 외인 | +247억 | +185 | +24.1 | -177 | +38.4 | -83.3 | +13.5 |
| 22 | 062040 산일전기 🔗 | 122,700 | 142,700 | 🔴 +16.30% | -0.41%p | ×1.2 | 🟢 외인 | +11.9억 | +41.0 | +0.3 | -15.8 | -29.4 | -0.8 | +4.7 |
| 23 | 007810 코리아써키트 🔗 | 39,150 | 45,500 | 🔴 +16.22% | -2.43%p | ×2.0 | 🔻 개인 | -51.7억 | -50.6 | +3.0 | -3.0 | -4.1 | +59.2 | -4.6 |
| 24 | 005690 파미셀 🔗 | 8,760 | 10,130 | 🔴 +15.64% | — | ×1.5 | 🟢 외인 | +12.3억 | +9.4 | +2.2 | -0.1 | +0.7 | -11.9 | -0.3 |
| 25 | 090460 비에이치 🔗 | 13,170 | 15,100 | 🔴 +14.65% | +0.22%p | ×1.6 | 🟢 외인 | +5.6억 | +21.9 | -16.5 | -0.3 | +0.1 | -2.5 | -2.8 |
| 26 | 011690 와이투솔루션 🔗 | 2,650 | 3,025 | 🔴 +14.15% | — | ×1.3 | 🟢 외인 | +2.8억 | +2.8 | +0.0 | +0.0 | +0.0 | -2.9 | +0.1 |
| 27 | 000990 DB하이텍 🔗 | 72,000 | 81,900 | 🔴 +13.75% | -1.67%p | ×2.2 | 🟣 투신 | +3.6억 | -54.9 | +24.2 | -16.0 | +34.2 | +27.0 | -14.7 |
| 28 | 217590 티엠씨 🔗 | 9,230 | 10,480 | 🔴 +13.54% | — | ×0.4 | 🟢 외인 | +10.2억 | +10.2 | +0.0 | -0.2 | +0.0 | -9.2 | -0.8 |
| 29 | 336370 솔루스첨단소재 🔗 | 5,700 | 6,400 | 🔴 +12.28% | -0.53%p | ×0.9 | 🟢 외인 | +2.4억 | +2.5 | +0.0 | +0.2 | -0.0 | -2.7 | +0.0 |
| 30 | 103590 일진전기 🔗 | 46,150 | 51,800 | 🔴 +12.24% | -0.44%p | ×1.9 | 🟢 외인 | +60.3억 | +81.0 | +5.3 | -3.0 | -26.0 | -17.5 | -39.8 |
| 31 | 272210 한화시스템 🔗 | 54,900 | 61,400 | 🔴 +11.84% | -2.00%p | ×1.2 | 🟢 외인 | +150억 | +190 | -39.8 | +18.6 | -0.6 | -163 | -5.5 |
| 32 | 014910 성문전자 🔗 | 1,401 | 1,563 | 🔴 +11.56% | — | ×0.9 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.0 |
| 33 | 001440 대한전선 🔗 | 20,800 | 23,200 | 🔴 +11.54% | — | ×1.9 | 🔻 개인 | -7.8억 | +12.2 | -13.2 | -21.6 | -6.8 | +32.6 | -3.1 |
| 34 | 033240 자화전자 🔗 | 19,770 | 22,000 | 🔴 +11.28% | -0.76%p | ×0.9 | 🟣 투신 | +4.0억 | +1.7 | +0.0 | +0.3 | +2.3 | -4.4 | +0.1 |
| 35 | 322000 HD현대에너지솔루션 🔗 | 101,100 | 112,100 | 🔴 +10.88% | — | ×0.6 | 🔻 개인 | -3.8억 | -5.3 | -0.1 | -2.5 | +1.6 | +7.9 | -1.6 |
| 36 | 092220 KEC 🔗 | 2,205 | 2,430 | 🔴 +10.20% | — | ×1.1 | 🟢 외인 | +2.5억 | +2.5 | +0.0 | +0.0 | +0.0 | -2.5 | -0.1 |
| 37 | 020150 롯데에너지머티리얼즈 🔗 | 24,600 | 27,100 | 🔴 +10.16% | -1.02%p | ×1.0 | 🟡 금투 | +1.8억 | +1.9 | +0.0 | +2.7 | -0.1 | -6.1 | +1.6 |
| 38 | 007610 선도전기 🔗 | 3,405 | 3,740 | 🔴 +9.84% | — | ×0.6 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 39 | 450080 에코프로머티 🔗 | 29,450 | 32,200 | 🔴 +9.34% | — | ×1.0 | 🟢 외인 | +8.2억 | +5.1 | +1.0 | +3.7 | +2.1 | -10.7 | -1.1 |
| 40 | 108320 LX세미콘 🔗 | 31,050 | 33,900 | ➖ 🔴 +9.18% | -0.96%p | ×1.2 | ⚫ 그외 | +9.8억 | +4.4 | +0.0 | -0.9 | +5.4 | -14.7 | +5.9 |
| 41 | 006400 삼성SDI 🔗 | 361,000 | 392,000 | 🔴 +8.59% | -1.38%p | ×1.3 | 🟢 외인 | +345억 | +361 | -125 | -114 | +110 | -207 | -23.6 |
| 42 | 109070 주성코퍼레이션 🔗 | 1,304 | 1,410 | 🔴 +8.13% | — | ×0.6 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | -0.0 |
| 43 | 019180 티에이치엔 🔗 | 5,210 | 5,630 | 🔴 +8.06% | — | ×0.8 | 🟢 외인 | +1.3억 | +1.4 | -0.1 | -0.0 | +0.0 | -1.3 | +0.0 |
| 44 | 034220 LG디스플레이 🔗 | 8,540 | 9,210 | 🔴 +7.85% | — | ×2.1 | 🟢 외인 | +28.1억 | +25.5 | -1.3 | -6.1 | +3.9 | -20.2 | -1.8 |
| 45 | 005870 휴니드 🔗 | 3,885 | 4,180 | 🔴 +7.59% | — | ×1.4 | 🟢 외인 | +1.3억 | +1.3 | +0.0 | +0.0 | +0.0 | -1.3 | +0.0 |
| 46 | 192650 드림텍 🔗 | 3,900 | 4,195 | 🔴 +7.56% | — | ×0.7 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.7 | +0.0 | -1.6 | -0.2 |
| 47 | 066970 엘앤에프 🔗 | 67,500 | 72,500 | 🔴 +7.41% | -1.18%p | ×0.9 | 🟢 외인 | +19.3억 | +13.1 | -0.2 | -33.9 | +6.5 | +11.1 | +3.5 |
| 48 | 011230 삼화전자 🔗 | 2,485 | 2,665 | 🔴 +7.24% | — | ×1.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.3 | -0.1 |
| 49 | 248070 솔루엠 🔗 | 12,560 | 13,430 | 🔴 +6.93% | -0.95%p | ×1.0 | 🟢 외인 | +0.3억 | +3.3 | -2.6 | +2.1 | -0.3 | -3.5 | +1.1 |
| 50 | 066570 LG전자 🔗 | 148,600 | 158,700 | 🔴 +6.80% | -2.28%p | ×1.2 | 🔻 개인 | -122억 | -149 | +20.6 | -48.3 | +5.9 | +183 | -12.3 |
| 51 | 097520 엠씨넥스 🔗 | 16,550 | 17,600 | 🔴 +6.34% | -0.31%p | ×0.9 | 🟢 외인 | +3.6억 | +3.6 | +0.0 | +0.0 | +0.0 | -4.0 | +0.5 |
| 52 | 004770 써니전자 🔗 | 1,554 | 1,629 | 🔴 +4.83% | — | ×0.6 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.4 | +0.0 | -0.2 | +0.0 |
| 53 | 015260 에이엔피 🔗 | 336 | 351 | 🔴 +4.46% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 54 | 025540 한국단자 🔗 | 58,900 | 61,500 | 🔴 +4.41% | -0.68%p | ×0.7 | 🟢 외인 | -0.2억 | +2.0 | -0.6 | +0.2 | -1.6 | +0.0 | +0.0 |
| 55 | 005680 삼영전자 🔗 | 12,630 | 13,150 | 🔴 +4.12% | — | ×0.9 | 🟢 외인 | +1.0억 | +0.8 | +0.0 | +0.0 | +0.2 | -0.9 | -0.0 |
| 56 | 003670 포스코퓨처엠 🔗 | 131,300 | 136,700 | 🔴 +4.11% | -0.76%p | ×1.6 | 🔻 개인 | -57.9억 | -68.8 | +4.1 | +14.7 | +6.9 | +46.6 | -3.4 |
| 57 | 004490 세방전지 🔗 | 48,900 | 50,900 | 🔴 +4.09% | -1.23%p | ×0.7 | 🟢 외인 | +5.7억 | +7.3 | -1.7 | +0.4 | +0.1 | -5.9 | -0.2 |
| 58 | 044380 주연테크 🔗 | 733 | 762 | 🔴 +3.96% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 59 | 029530 신도리코 🔗 | 39,350 | 40,900 | 🔴 +3.94% | -0.76%p | ×1.3 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | -0.3 | +0.0 | +1.6 | +0.0 |
| 60 | 009450 경동나비엔 🔗 | 61,500 | 63,700 | 🔴 +3.58% | +0.33%p | ×1.2 | ⚫ 그외 | +0.8억 | -1.1 | -0.6 | -0.8 | +2.6 | -6.2 | +6.1 |
| 61 | 008700 아남전자 🔗 | 1,177 | 1,217 | 🔴 +3.40% | — | ×0.7 | 🟡 금투 | +0.8억 | +0.8 | +0.0 | +1.2 | +0.0 | -2.0 | +0.0 |
| 62 | 361610 SK아이이테크놀로지 🔗 | 12,780 | 13,200 | 🔴 +3.29% | -0.47%p | ×2.5 | 🔻 개인 | -9.7억 | -11.1 | -0.1 | -1.7 | +1.5 | +16.1 | -4.7 |
| 63 | 007340 DN오토모티브 🔗 | 38,200 | 39,350 | 🔴 +3.01% | -2.62%p | ×1.1 | 🔻 개인 | -14.3억 | -3.7 | +0.8 | -4.1 | -11.4 | +15.8 | +2.5 |
| 64 | 373220 LG에너지솔루션 🔗 | 317,000 | 324,500 | 🔴 +2.37% | -1.10%p | ×1.6 | 🔻 개인 | -101억 | -156 | -25.4 | -98.8 | +80.0 | +233 | -33.2 |
| 65 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 66 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 67 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 68 | 004920 씨아이테크 🔗 | 957 | 941 | 🔵 -1.67% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 69 | 009140 경인전자 🔗 | 20,600 | 20,100 | 🔵 -2.43% | — | ×2.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.1 | +0.0 | -0.3 | +0.0 |