KOSPI:전기전자 — 2026-07-30
sector_code: 1013 · smart money: +6,793억 · 외+기관: +4,788억 · RS: +2.7bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +6,793 | +8,503 | +1,158 | -3,401 | -2,867 | -4,877 | +1,485 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 007340 DN오토모티브 🔗 | 35,250 | 38,200 | 🔴 +8.37% | -1.42%p | ×1.5 | 🟦 연기금 | -17.6억 | -48.4 | +20.4 | -3.4 | +10.5 | +17.9 | +3.2 |
| 2 | 003670 포스코퓨처엠 🔗 | 121,800 | 131,300 | 🔴 +7.80% | +0.90%p | ×2.2 | 🟢 외인 | +179억 | +131 | +38.3 | -29.6 | +9.6 | -151 | +1.8 |
| 3 | 489790 한화비전 🔗 | 33,400 | 35,150 | 🔴 +5.24% | +0.45%p | ×2.4 | 🟢 외인 | +14.3억 | +7.8 | +4.8 | -1.1 | +1.6 | -19.0 | +5.8 |
| 4 | 373220 LG에너지솔루션 🔗 | 302,000 | 317,000 | 🔴 +4.97% | -0.99%p | ×1.7 | 🟢 외인 | +306억 | +130 | +58.0 | +5.9 | +118 | -336 | +23.8 |
| 5 | 192650 드림텍 🔗 | 3,730 | 3,900 | 🔴 +4.56% | — | ×0.9 | 🟡 금투 | +1.6억 | +1.6 | +0.0 | +2.0 | +0.0 | -3.3 | -0.3 |
| 6 | 008700 아남전자 🔗 | 1,138 | 1,177 | 🔴 +3.43% | — | ×0.7 | 🟡 금투 | +1.1억 | +1.1 | +0.0 | +1.8 | +0.0 | -3.0 | +0.0 |
| 7 | 450080 에코프로머티 🔗 | 28,600 | 29,450 | 🔴 +2.97% | — | ×1.6 | 🟢 외인 | +24.6억 | +23.4 | -0.0 | +13.2 | +1.2 | -37.1 | -0.7 |
| 8 | 066970 엘앤에프 🔗 | 65,900 | 67,500 | 🔴 +2.43% | +0.76%p | ×1.2 | 🟢 외인 | +3.6억 | +12.0 | -10.3 | +0.4 | +1.9 | -6.1 | +2.0 |
| 9 | 004770 써니전자 🔗 | 1,518 | 1,554 | 🔴 +2.37% | — | ×1.7 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 10 | 272210 한화시스템 🔗 | 53,700 | 54,900 | 🔴 +2.23% | -0.38%p | ×1.4 | 🟢 외인 | +122억 | +134 | -19.2 | +35.9 | +7.0 | -163 | +5.3 |
| 11 | 248070 솔루엠 🔗 | 12,290 | 12,560 | 🔴 +2.20% | -0.97%p | ×0.9 | 🟡 금투 | -2.3억 | -1.1 | -1.3 | +2.4 | +0.1 | -0.2 | +0.0 |
| 12 | 005680 삼영전자 🔗 | 12,360 | 12,630 | 🔴 +2.18% | — | ×1.0 | ⚫ 그외 | +0.1억 | +0.1 | +0.2 | -0.0 | -0.1 | -1.9 | +1.9 |
| 13 | 009450 경동나비엔 🔗 | 60,200 | 61,500 | 🔴 +2.16% | +0.17%p | ×1.4 | ⚫ 그외 | -0.2억 | -0.9 | -0.1 | -0.1 | +0.9 | -7.7 | +8.0 |
| 14 | 004490 세방전지 🔗 | 48,000 | 48,900 | 🔴 +1.88% | +0.21%p | ×0.9 | 🟢 외인 | +4.2억 | +6.0 | -0.9 | +1.0 | -0.8 | -3.7 | -1.5 |
| 15 | 322000 HD현대에너지솔루션 🔗 | 99,500 | 101,100 | 🔴 +1.61% | — | ×0.7 | 🔻 개인 | -20.5억 | -25.7 | +10.7 | +0.2 | -5.5 | +19.4 | +0.9 |
| 16 | 109070 주성코퍼레이션 🔗 | 1,284 | 1,304 | 🔴 +1.56% | — | ×0.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 17 | 361610 SK아이이테크놀로지 🔗 | 12,670 | 12,780 | 🔴 +0.87% | -2.37%p | ×1.2 | 🟢 외인 | +10.9억 | +10.3 | +0.0 | +1.7 | +0.6 | -10.9 | -1.7 |
| 18 | 025540 한국단자 🔗 | 58,400 | 58,900 | 🔴 +0.86% | +0.86%p | ×1.1 | 🟢 외인 | -0.1억 | +4.1 | +0.0 | -0.5 | -4.2 | +0.5 | +0.0 |
| 19 | 029530 신도리코 🔗 | 39,100 | 39,350 | 🔴 +0.64% | -0.89%p | ×2.1 | ⚫ 그외 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.2 | +0.5 |
| 20 | 097520 엠씨넥스 🔗 | 16,450 | 16,550 | 🔴 +0.61% | +0.12%p | ×1.6 | 🟢 외인 | +2.8억 | +3.0 | -0.2 | +0.0 | +0.0 | -2.8 | -0.0 |
| 21 | 011690 와이투솔루션 🔗 | 2,640 | 2,650 | 🔴 +0.38% | — | ×1.5 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | +0.0 | -1.2 | +0.0 |
| 22 | 005870 휴니드 🔗 | 3,875 | 3,885 | 🔴 +0.26% | — | ×1.2 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 23 | 009140 경인전자 🔗 | 20,600 | 20,600 | ⚪ +0.00% | — | ×1.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 24 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 25 | 001210 금호전기 🔗 | 894 | 894 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 26 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 27 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 28 | 005930 삼성전자 🔗 | 214,000 | 213,500 | 🔵 -0.23% | +3.04%p | ×1.6 | 🟢 외인 | +4,532억 | +3,590 | +1,220 | -2,195 | -277 | -3,146 | +809 |
| 29 | 034220 LG디스플레이 🔗 | 8,570 | 8,540 | 🔵 -0.35% | — | ×1.0 | 🔻 개인 | +4.3억 | -1.4 | +4.2 | -10.3 | +1.6 | +7.1 | -1.1 |
| 30 | 020150 롯데에너지머티리얼즈 🔗 | 24,700 | 24,600 | 🔵 -0.40% | +1.02%p | ×0.8 | 🔻 개인 | -1.5억 | -0.7 | -0.3 | +0.0 | -0.5 | +1.5 | -0.0 |
| 31 | 336370 솔루스첨단소재 🔗 | 5,730 | 5,700 | 🔵 -0.52% | +0.00%p | ×0.8 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.0 | +0.1 |
| 32 | 019180 티에이치엔 🔗 | 5,240 | 5,210 | 🔵 -0.57% | — | ×1.6 | 🟢 외인 | +4.7억 | +4.5 | +0.0 | +0.0 | +0.3 | -4.7 | +0.0 |
| 33 | 011930 신성이엔지 🔗 | 12,150 | 12,050 | 🔵 -0.82% | — | ×0.9 | 🟢 외인 | +1.4억 | +1.5 | -0.2 | +0.0 | +0.0 | -1.4 | +0.0 |
| 34 | 007610 선도전기 🔗 | 3,445 | 3,405 | 🔵 -1.16% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 35 | 066570 LG전자 🔗 | 150,400 | 148,600 | 🔵 -1.20% | +0.40%p | ×0.9 | 🟢 외인 | +170억 | +195 | -10.3 | +7.6 | -15.0 | -174 | -3.8 |
| 36 | 090460 비에이치 🔗 | 13,340 | 13,170 | 🔵 -1.27% | +0.53%p | ×1.3 | 🔻 개인 | +0.1억 | +2.1 | +0.0 | -0.9 | -2.0 | +3.3 | -2.5 |
| 37 | 033240 자화전자 🔗 | 20,050 | 19,770 | 🔵 -1.40% | +2.29%p | ×1.5 | 🟢 외인 | +2.9억 | +2.8 | +0.0 | -0.1 | +0.0 | -2.9 | +0.2 |
| 38 | 267260 HD현대일렉트릭 🔗 | 594,000 | 584,000 | 🔵 -1.68% | +0.17%p | ×2.4 | 🟢 외인 | +109억 | +331 | -117 | +46.4 | -105 | -166 | +10.3 |
| 39 | 108320 LX세미콘 🔗 | 31,650 | 31,050 | 🔵 -1.90% | +1.10%p | ×1.3 | ⚫ 그외 | +2.4억 | +2.8 | +0.0 | -2.4 | -0.4 | -4.5 | +4.5 |
| 40 | 092220 KEC 🔗 | 2,250 | 2,205 | 🔵 -2.00% | — | ×0.9 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 41 | 006400 삼성SDI 🔗 | 369,500 | 361,000 | 🔵 -2.30% | +0.68%p | ×1.6 | 🔻 개인 | -245억 | -197 | +38.6 | -48.6 | -86.8 | +358 | -64.0 |
| 42 | 009470 삼화전기 🔗 | 19,000 | 18,560 | 🔵 -2.32% | — | ×0.8 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | +0.4 | -0.5 |
| 43 | 005690 파미셀 🔗 | 8,980 | 8,760 | 🔵 -2.45% | — | ×1.3 | 🟢 외인 | +7.0억 | +7.0 | +0.0 | +0.1 | +0.1 | -7.4 | +0.2 |
| 44 | 017900 광전자 🔗 | 4,500 | 4,365 | 🔵 -3.00% | — | ×0.4 | 🟢 외인 | +2.2억 | +2.2 | +0.0 | +0.0 | +0.0 | -1.9 | -0.4 |
| 45 | 004710 한솔테크닉스 🔗 | 5,850 | 5,640 | 🔵 -3.59% | — | ×0.6 | 🔻 개인 | -5.7억 | -8.0 | +2.0 | +0.8 | +0.3 | +4.3 | +0.6 |
| 46 | 000660 SK하이닉스 🔗 | 1,410,000 | 1,359,000 | 🔵 -3.62% | +2.62%p | ×1.5 | 🟢 외인 | +3,669억 | +4,715 | +1,286 | -1,682 | -2,332 | -3,260 | +1,273 |
| 47 | 014910 성문전자 🔗 | 1,454 | 1,401 | 🔵 -3.65% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 48 | 011230 삼화전자 🔗 | 2,580 | 2,485 | 🔵 -3.68% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 49 | 000990 DB하이텍 🔗 | 75,200 | 72,000 | 🔵 -4.26% | +1.06%p | ×1.6 | 🟢 외인 | -10.6억 | +60.7 | -57.9 | +1.9 | -13.4 | +16.8 | -8.1 |
| 50 | 004920 씨아이테크 🔗 | 1,002 | 957 | 🔵 -4.49% | — | ×0.3 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 51 | 062040 산일전기 🔗 | 128,700 | 122,700 | 🔵 -4.66% | +1.48%p | ×1.4 | 🟢 외인 | +54.3억 | +107 | -50.8 | +2.2 | -1.6 | -23.2 | -33.2 |
| 52 | 217590 티엠씨 🔗 | 9,690 | 9,230 | 🔵 -4.75% | — | ×0.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.8 | +0.2 |
| 53 | 015260 에이엔피 🔗 | 353 | 336 | 🔵 -4.82% | — | ×0.3 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.1 | -0.2 |
| 54 | 195870 해성디에스 🔗 | 40,300 | 38,350 | 🔵 -4.84% | +0.49%p | ×1.0 | 🔻 개인 | -8.9억 | -6.7 | -2.7 | -0.0 | +0.5 | +9.3 | -0.4 |
| 55 | 103590 일진전기 🔗 | 48,750 | 46,150 | 🔵 -5.33% | +1.03%p | ×2.2 | 🟢 외인 | +11.5억 | +90.2 | -21.4 | -14.8 | -57.3 | +42.2 | -38.9 |
| 56 | 298040 효성중공업 🔗 | 2,027,000 | 1,904,000 | 🔵 -6.07% | +0.49%p | ×2.5 | 🟢 외인 | +171억 | +589 | -225 | -124 | -194 | +132 | -179 |
| 57 | 001440 대한전선 🔗 | 22,200 | 20,800 | 🔵 -6.31% | — | ×1.4 | 🔻 개인 | -57.9억 | -53.9 | -3.0 | +1.8 | -1.0 | +60.9 | -4.8 |
| 58 | 006340 대원전선 🔗 | 11,050 | 10,320 | 🔵 -6.61% | — | ×0.5 | 🔻 개인 | -14.7억 | -12.1 | -2.8 | -3.4 | +0.3 | +13.1 | +4.9 |
| 59 | 336260 두산퓨얼셀 🔗 | 20,150 | 18,790 | 🔵 -6.75% | -0.55%p | ×1.8 | 🔻 개인 | -45.3억 | -33.6 | -12.0 | -0.5 | +0.3 | +43.5 | +2.3 |
| 60 | 007660 이수페타시스 🔗 | 64,900 | 60,500 | 🔵 -6.78% | +2.00%p | ×1.5 | 🟢 외인 | +1.7억 | +72.3 | -66.8 | +8.2 | -3.8 | +10.9 | -20.8 |
| 61 | 010120 LS ELECTRIC 🔗 | 165,300 | 152,400 | 🔵 -7.80% | +1.27%p | ×1.4 | 🔻 개인 | -114억 | -24.6 | -44.9 | +7.9 | -44.4 | +135 | -29.0 |
| 62 | 353200 대덕전자 🔗 | 80,900 | 74,500 | 🔵 -7.91% | — | ×1.0 | 🟢 외인 | +97.7억 | +242 | -115 | -5.6 | -29.4 | +47.4 | -139 |
| 63 | 001820 삼화콘덴서 🔗 | 62,900 | 57,800 | 🔵 -8.11% | — | ×0.9 | 🟢 외인 | +22.3억 | +13.5 | +5.6 | -1.9 | +3.2 | -21.6 | +1.2 |
| 64 | 007810 코리아써키트 🔗 | 42,650 | 39,150 | 🔵 -8.21% | +1.52%p | ×1.4 | 🟢 외인 | -8.1억 | +28.2 | -32.6 | -0.2 | -3.7 | +7.1 | +1.2 |
| 65 | 044380 주연테크 🔗 | 799 | 733 | 🔵 -8.26% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 66 | 011070 LG이노텍 🔗 | 465,000 | 425,500 | 🔵 -8.49% | +0.33%p | ×1.4 | 🟢 외인 | -15.1억 | +318 | -319 | +57.0 | -14.4 | -26.4 | -15.5 |
| 67 | 000150 두산 🔗 | 1,015,000 | 905,000 | 🔵 -10.84% | +0.49%p | ×1.3 | 🟡 금투 | -154억 | -52.5 | -42.0 | +109 | -59.8 | +80.5 | -34.8 |
| 68 | 000500 가온전선 🔗 | 124,800 | 108,100 | 🔵 -13.38% | +0.40%p | ×1.1 | 🔻 개인 | -12.4억 | +6.0 | -19.4 | -1.8 | +1.0 | +16.2 | -2.0 |
| 69 | 009150 삼성전기 🔗 | 1,050,000 | 894,000 | 🔵 -14.86% | +1.43%p | ×1.5 | 🔻 개인 | -1,392억 | -1,085 | -352 | -321 | +45.9 | +1,832 | -118 |