섹터-KOSPI-제약-2026-07-29_krx

KOSPI:제약 — 2026-07-29

sector_code: 1009 · smart money: +59.4억 · 외+기관: +516억 · RS: +0.4bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+59.4	-55.6	+33.7	+325	+81.4	-704	+320

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	068270 셀트리온 🔗	177,000	180,000	🔴 +1.69%	—	×3.0	⚫ 그외	-59.3억	-245	+86.4	+213	+99.2	-426	+273
2	016580 환인제약 🔗	9,770	9,910	🔴 +1.43%	—	×4.8	🟢 외인	+5.0억	+6.8	+1.0	-1.3	-2.8	-3.8	+0.1
3	000100 유한양행 🔗	69,600	70,300	🔴 +1.01%	—	×1.8	🟡 금투	+34.5억	+20.7	+13.7	+23.5	+0.1	-62.2	+4.2
4	234080 JW생명과학 🔗	10,720	10,820	🔴 +0.93%	—	×2.7	🟢 외인	+1.4억	+1.4	-0.0	+0.0	+0.0	-1.4	+0.0
5	377740 바이오노트 🔗	4,405	4,445	🔴 +0.91%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
6	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
7	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	293480 하나제약 🔗	8,330	8,320	🔵 -0.12%	—	×2.0	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.1
9	214390 경보제약 🔗	5,010	4,995	🔵 -0.30%	—	×2.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
10	033270 유나이티드제약 🔗	17,150	17,080	🔵 -0.41%	—	×2.2	🟢 외인	+3.1억	+3.1	+0.0	+0.1	-0.0	-3.8	+0.6
11	102460 이연제약 🔗	9,860	9,820	🔵 -0.41%	—	×1.9	🟢 외인	+1.2억	+1.2	-0.0	+0.0	+0.0	-1.3	+0.1
12	007570 일양약품 🔗	8,270	8,230	🔵 -0.48%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
13	003120 일성아이에스 🔗	20,600	20,500	🔵 -0.49%	—	×1.1	🟦 연기금	-0.0억	-0.3	+0.2	+0.0	+0.1	-0.0	+0.0
14	002390 한독 🔗	8,750	8,680	🔵 -0.80%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
15	003060 에이프로젠바이오로직스 🔗	2,045	2,025	🔵 -0.98%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
16	007460 에이프로젠 🔗	2,175	2,145	🔵 -1.38%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
17	271980 제일약품 🔗	9,510	9,300	🔵 -2.21%	—	×1.3	🟢 외인	+0.1억	+0.1	-0.0	+0.0	+0.0	-0.1	-0.0
18	001630 종근당홀딩스 🔗	38,200	37,350	🔵 -2.23%	—	×1.8	🟢 외인	+0.9억	+0.8	-0.0	+0.0	+0.1	-0.9	-0.0
19	004720 팜젠사이언스 🔗	3,275	3,190	🔵 -2.60%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
20	069620 대웅제약 🔗	125,400	122,100	🔵 -2.63%	—	×0.8	🟡 금투	-0.4억	-1.8	+1.1	+2.6	+0.4	-2.1	-0.1
21	000220 유유제약 🔗	3,540	3,435	🔵 -2.97%	—	×1.2	⚫ 그외	+0.2억	+0.1	+0.0	+0.0	+0.1	-0.5	+0.3
22	002720 국제약품 🔗	3,185	3,090	🔵 -2.98%	—	×2.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
23	002630 오리엔트바이오 🔗	911	881	🔵 -3.29%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
24	005500 삼진제약 🔗	17,590	17,010	🔵 -3.30%	—	×1.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.0	-0.3	-0.0
25	207940 삼성바이오로직스 🔗	1,531,000	1,479,000	🔵 -3.40%	—	×1.3	🟦 연기금	+44.1억	-112	+119	+83.7	+36.8	-183	+55.2
26	019170 신풍제약 🔗	7,530	7,270	🔵 -3.45%	—	×1.5	🟢 외인	+1.9억	+1.7	+0.2	+0.0	-0.0	-1.8	-0.1
27	003220 대원제약 🔗	7,500	7,240	🔵 -3.47%	—	×1.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-0.0	-1.1	+0.0
28	003520 영진약품 🔗	1,179	1,134	🔵 -3.82%	—	×2.1	🟢 외인	+0.9억	+0.9	-0.0	-0.0	+0.0	-0.9	+0.0
29	302440 SK바이오사이언스 🔗	33,850	32,500	🔵 -3.99%	—	×1.6	🟢 외인	+5.9억	+5.8	+0.2	-0.1	-0.1	-6.7	+0.9
30	185750 종근당 🔗	68,400	65,600	🔵 -4.09%	—	×1.1	🟡 금투	-0.7억	-0.8	+0.3	+3.2	-0.1	-2.7	+0.1
31	003090 대웅 🔗	16,670	15,960	🔵 -4.26%	—	×1.3	🟢 외인	+1.2억	+1.3	-0.0	-0.2	-0.1	-1.1	+0.1
32	317450 명인제약 🔗	41,900	40,100	🔵 -4.30%	—	×3.2	🟢 외인	+3.6억	+3.9	+0.2	+0.1	-0.5	-3.3	-0.5
33	001060 JW중외제약 🔗	23,000	22,000	🔵 -4.35%	—	×2.1	🟢 외인	+1.7억	+1.7	-0.0	+0.1	-0.0	-1.2	-0.5
34	000020 동화약품 🔗	4,780	4,550	🔵 -4.81%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	-0.0	+1.3	-0.1
35	003000 부광약품 🔗	3,855	3,665	🔵 -4.93%	—	×1.7	🔻 개인	-1.7억	-1.8	-0.0	-0.1	+0.1	+1.7	+0.1
36	009290 광동제약 🔗	5,920	5,620	🔵 -5.07%	—	×1.5	🔻 개인	-1.8억	-1.8	+0.0	-0.0	-0.0	+1.8	+0.0
37	001360 삼성제약 🔗	1,249	1,185	🔵 -5.12%	—	×1.9	🟢 외인	+0.7억	+0.7	-0.0	+0.0	+0.0	-0.7	+0.0
38	006280 녹십자 🔗	119,400	113,200	🔵 -5.19%	—	×1.7	⚫ 그외	-10.9억	-7.1	+0.1	+2.2	-3.9	-12.5	+21.2
39	000230 일동홀딩스 🔗	5,970	5,660	🔵 -5.19%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
40	003850 보령 🔗	7,990	7,570	🔵 -5.26%	—	×2.4	⚫ 그외	-0.2억	-0.4	+0.2	+0.2	+0.0	-2.2	+2.3
41	170900 동아에스티 🔗	35,800	33,600	🔵 -6.15%	—	×2.5	🟢 외인	+1.3억	+1.3	-0.0	+0.1	+0.0	-1.4	+0.0
42	063160 종근당바이오 🔗	13,020	12,200	🔵 -6.30%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
43	000520 삼일제약 🔗	6,230	5,830	🔵 -6.42%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.1
44	017180 명문제약 🔗	1,139	1,059	🔵 -7.02%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
45	249420 일동제약 🔗	13,090	12,150	🔵 -7.18%	—	×1.8	🟢 외인	+4.8억	+5.9	-1.1	+0.2	-0.0	-5.0	-0.0
46	004310 현대약품 🔗	5,290	4,910	🔵 -7.18%	—	×0.2	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-0.0	-2.9	+0.1
47	009420 한올바이오파마 🔗	44,950	41,700	🔵 -7.23%	—	×1.5	🟢 외인	+20.7억	+37.9	-1.8	+11.9	-15.4	-24.1	-8.5
48	0120G0 삼양바이오팜 🔗	38,550	35,500	🔵 -7.91%	—	×2.0	🟢 외인	+2.3억	+2.3	-0.0	-0.1	+0.0	-2.2	+0.1
49	128940 한미약품 🔗	371,000	322,000	🔵 -13.21%	—	×3.6	🟢 외인	-6.8억	+212	-186	-14.6	-32.4	+50.4	-29.1