KOSPI:전기전자 — 2026-07-29
sector_code: 1013 · smart money: -10,642억 · 외+기관: +7,304억 · RS: -4.1bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -10,642 | -16,627 | +3,097 | +12,702 | +2,889 | -7,548 | +5,487 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 004920 씨아이테크 🔗 | 967 | 1,002 | 🔴 +3.62% | — | ×3.9 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +0.0 | +1.3 | -0.0 |
| 2 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 3 | 001210 금호전기 🔗 | 894 | 894 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 4 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 5 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 6 | 025540 한국단자 🔗 | 59,800 | 59,000 | 🔵 -1.34% | — | ×1.3 | 🔻 개인 | -2.9억 | -2.9 | -0.0 | +0.2 | -0.1 | +2.6 | +0.1 |
| 7 | 005680 삼영전자 🔗 | 12,650 | 12,360 | 🔵 -2.29% | — | ×1.2 | ⚫ 그외 | -1.0억 | -1.6 | +0.2 | +0.0 | +0.4 | -0.3 | +1.2 |
| 8 | 000150 두산 🔗 | 1,025,000 | 999,000 | 🔵 -2.54% | — | ×1.0 | 🟢 외인 | +63.5억 | +107 | -11.4 | -0.5 | -32.0 | -42.1 | -20.9 |
| 9 | 066570 LG전자 🔗 | 154,600 | 150,500 | 🔵 -2.65% | — | ×1.0 | 🟢 외인 | +380억 | +313 | +57.4 | +40.5 | +9.7 | -413 | -6.9 |
| 10 | 008700 아남전자 🔗 | 1,175 | 1,138 | 🔵 -3.15% | — | ×1.0 | 🟡 금투 | +0.9억 | +0.9 | +0.0 | +1.8 | +0.0 | -2.7 | +0.0 |
| 11 | 009450 경동나비엔 🔗 | 61,600 | 59,600 | 🔵 -3.25% | — | ×1.6 | 🟦 연기금 | -1.4억 | -6.4 | +4.7 | +0.4 | +0.2 | -0.1 | +1.2 |
| 12 | 029530 신도리코 🔗 | 40,200 | 38,800 | 🔵 -3.48% | — | ×3.9 | ⚫ 그외 | -4.0억 | -3.9 | -0.0 | +0.3 | -0.0 | +0.4 | +3.3 |
| 13 | 109070 주성코퍼레이션 🔗 | 1,332 | 1,284 | 🔵 -3.60% | — | ×0.4 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.0 | +0.0 | +0.7 | -0.0 |
| 14 | 011230 삼화전자 🔗 | 2,680 | 2,580 | 🔵 -3.73% | — | ×0.4 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.0 | +0.0 | -1.4 | -0.2 |
| 15 | 004490 세방전지 🔗 | 49,600 | 47,700 | 🔵 -3.83% | — | ×1.2 | 🟢 외인 | +0.7억 | +1.5 | -0.0 | -0.1 | -0.8 | +0.1 | -0.7 |
| 16 | 006400 삼성SDI 🔗 | 379,000 | 364,000 | 🔵 -3.96% | — | ×1.2 | 🟢 외인 | +181억 | +185 | +7.1 | +26.2 | -10.3 | -180 | -28.1 |
| 17 | 004770 써니전자 🔗 | 1,584 | 1,518 | 🔵 -4.17% | — | ×1.6 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.1 | +0.0 | +0.3 | +0.0 |
| 18 | 373220 LG에너지솔루션 🔗 | 314,000 | 300,500 | 🔵 -4.30% | — | ×1.3 | 🟡 금투 | -79.5억 | +38.7 | -45.9 | +67.3 | -72.3 | +2.0 | +10.1 |
| 19 | 005930 삼성전자 🔗 | 218,000 | 208,500 | 🔵 -4.36% | — | ×2.4 | 🟡 금투 | -3,393억 | -7,177 | +2,457 | +4,983 | +1,326 | -5,727 | +4,137 |
| 20 | 097520 엠씨넥스 🔗 | 17,290 | 16,480 | 🔵 -4.68% | — | ×1.8 | 🔻 개인 | -3.4억 | -2.8 | -0.6 | +0.0 | -0.0 | +3.0 | +0.3 |
| 21 | 019180 티에이치엔 🔗 | 5,500 | 5,240 | 🔵 -4.73% | — | ×2.0 | 🟡 금투 | +0.8억 | +0.6 | +0.0 | +1.0 | +0.3 | -1.9 | +0.1 |
| 22 | 034220 LG디스플레이 🔗 | 9,000 | 8,570 | 🔵 -4.78% | — | ×1.1 | 🔻 개인 | -5.6억 | -6.0 | +0.9 | -25.8 | -0.6 | +24.4 | +6.9 |
| 23 | 248070 솔루엠 🔗 | 13,320 | 12,630 | 🔵 -5.18% | — | ×2.8 | 🟡 금투 | -12.1억 | -10.9 | -0.9 | +8.7 | -0.3 | -0.9 | +4.3 |
| 24 | 033240 자화전자 🔗 | 21,200 | 20,100 | 🔵 -5.19% | — | ×1.9 | 🔻 개인 | +0.1억 | +0.1 | -0.0 | -0.5 | -0.0 | +1.2 | -0.9 |
| 25 | 010120 LS ELECTRIC 🔗 | 172,900 | 163,800 | 🔵 -5.26% | — | ×1.5 | 🟢 외인 | +430억 | +476 | -5.4 | -26.7 | -40.5 | -326 | -77.3 |
| 26 | 192650 드림텍 🔗 | 3,940 | 3,730 | 🔵 -5.33% | — | ×1.7 | 🔻 개인 | -6.6억 | -6.6 | +0.0 | +1.9 | -0.0 | +4.1 | +0.6 |
| 27 | 007340 DN오토모티브 🔗 | 37,300 | 35,250 | 🔵 -5.50% | — | ×1.0 | 🟦 연기금 | +9.4억 | -1.9 | +5.8 | +3.2 | +5.5 | -12.3 | -0.3 |
| 28 | 044380 주연테크 🔗 | 846 | 799 | 🔵 -5.56% | — | ×0.2 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 29 | 009150 삼성전기 🔗 | 1,090,000 | 1,029,000 | 🔵 -5.60% | — | ×1.6 | 🟡 금투 | +732억 | +271 | +237 | +387 | +224 | -1,247 | +128 |
| 30 | 009140 경인전자 🔗 | 21,850 | 20,600 | 🔵 -5.72% | — | ×2.4 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | -0.0 |
| 31 | 092220 KEC 🔗 | 2,390 | 2,250 | 🔵 -5.86% | — | ×1.3 | 🟢 외인 | +0.7억 | +0.9 | +0.0 | +0.0 | -0.2 | -0.7 | -0.0 |
| 32 | 066970 엘앤에프 🔗 | 70,100 | 65,600 | 🔵 -6.42% | — | ×1.3 | 🟢 외인 | -2.3억 | +14.7 | -8.8 | +14.3 | -8.1 | -12.6 | +0.6 |
| 33 | 361610 SK아이이테크놀로지 🔗 | 13,460 | 12,540 | 🔵 -6.84% | — | ×1.1 | 🟢 외인 | +1.2억 | +1.1 | +0.4 | -0.1 | -0.3 | -1.5 | +0.4 |
| 34 | 005870 휴니드 🔗 | 4,165 | 3,875 | 🔵 -6.96% | — | ×1.9 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 35 | 020150 롯데에너지머티리얼즈 🔗 | 26,100 | 24,200 | 🔵 -7.28% | — | ×1.2 | 🔻 개인 | -3.3억 | -0.1 | -0.0 | +1.1 | -3.2 | +1.7 | +0.4 |
| 36 | 272210 한화시스템 🔗 | 58,500 | 54,200 | 🔵 -7.35% | — | ×1.4 | 🟢 외인 | +38.8억 | +62.3 | -23.1 | +4.1 | -0.3 | -47.2 | +4.3 |
| 37 | 003670 포스코퓨처엠 🔗 | 131,800 | 122,100 | 🔵 -7.36% | — | ×1.3 | 🟡 금투 | +4.2억 | +11.7 | +3.4 | +13.4 | -10.9 | -23.8 | +6.2 |
| 38 | 001820 삼화콘덴서 🔗 | 68,100 | 62,900 | 🔵 -7.64% | — | ×1.2 | 🟣 투신 | +82.8억 | +25.4 | +6.5 | +2.8 | +50.9 | -76.0 | -9.6 |
| 39 | 014910 성문전자 🔗 | 1,575 | 1,454 | 🔵 -7.68% | — | ×0.8 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | -0.0 | +0.0 | -1.8 | -0.0 |
| 40 | 004710 한솔테크닉스 🔗 | 6,350 | 5,850 | 🔵 -7.87% | — | ×0.8 | 🟢 외인 | +8.6억 | +9.3 | -0.9 | -0.4 | +0.2 | -7.9 | -0.3 |
| 41 | 005690 파미셀 🔗 | 9,770 | 8,980 | 🔵 -8.09% | — | ×2.0 | 🟢 외인 | +28.0억 | +28.0 | +0.0 | +0.4 | -0.0 | -28.9 | +0.5 |
| 42 | 000660 SK하이닉스 🔗 | 1,525,000 | 1,401,000 | 🔵 -8.13% | — | ×2.0 | 🟡 금투 | -9,665억 | -12,358 | +888 | +7,018 | +1,804 | +896 | +1,752 |
| 43 | 009470 삼화전기 🔗 | 20,750 | 19,000 | 🔵 -8.43% | — | ×1.3 | 🟢 외인 | +0.7억 | +0.8 | +0.0 | +0.3 | -0.0 | -1.1 | +0.1 |
| 44 | 007810 코리아써키트 🔗 | 46,600 | 42,650 | 🔵 -8.48% | — | ×1.8 | 🟢 외인 | +33.5억 | +74.3 | -33.2 | -5.9 | -7.6 | -25.0 | -2.6 |
| 45 | 108320 LX세미콘 🔗 | 33,950 | 31,000 | 🔵 -8.69% | — | ×1.8 | 🔻 개인 | -11.1억 | -8.8 | -0.0 | -1.8 | -2.2 | +9.5 | +3.3 |
| 46 | 011070 LG이노텍 🔗 | 503,000 | 458,000 | 🔵 -8.95% | — | ×1.4 | ⚫ 그외 | +3.2억 | +77.0 | -69.8 | +74.5 | -4.1 | -172 | +94.1 |
| 47 | 489790 한화비전 🔗 | 36,650 | 33,350 | 🔵 -9.00% | — | ×2.2 | 🟢 외인 | +38.7억 | +40.1 | +0.4 | -19.2 | -1.8 | -20.8 | +1.3 |
| 48 | 007610 선도전기 🔗 | 3,795 | 3,445 | 🔵 -9.22% | — | ×0.2 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -1.4 | -0.0 |
| 49 | 450080 에코프로머티 🔗 | 31,550 | 28,600 | 🔵 -9.35% | — | ×1.8 | 🟢 외인 | +14.7억 | +17.9 | +0.9 | +7.3 | -4.1 | -21.5 | -0.4 |
| 50 | 007660 이수페타시스 🔗 | 70,800 | 64,000 | 🔵 -9.60% | — | ×1.4 | 🟢 외인 | +148억 | +212 | -2.1 | -2.4 | -62.2 | -133 | -12.6 |
| 51 | 103590 일진전기 🔗 | 54,000 | 48,650 | 🔵 -9.91% | — | ×1.7 | 🟢 외인 | +33.6억 | +49.3 | -15.4 | -5.7 | -0.4 | -16.8 | -11.0 |
| 52 | 090460 비에이치 🔗 | 14,690 | 13,220 | 🔵 -10.01% | — | ×1.4 | 🔻 개인 | -3.3억 | +5.0 | -0.7 | -0.2 | -7.6 | +6.7 | -3.3 |
| 53 | 011690 와이투솔루션 🔗 | 2,935 | 2,640 | 🔵 -10.05% | — | ×2.4 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -0.7 | +0.1 |
| 54 | 000990 DB하이텍 🔗 | 83,900 | 74,900 | 🔵 -10.73% | — | ×2.0 | 🟢 외인 | +15.4억 | +51.4 | -34.2 | -8.6 | -1.8 | -17.2 | +10.4 |
| 55 | 322000 HD현대에너지솔루션 🔗 | 111,700 | 99,500 | 🔵 -10.92% | — | ×0.8 | 🟦 연기금 | -4.8억 | -6.8 | +9.7 | -0.1 | -7.6 | +5.2 | -0.2 |
| 56 | 011930 신성이엔지 🔗 | 13,660 | 12,150 | 🔵 -11.05% | — | ×1.3 | 🟢 외인 | +4.1억 | +4.1 | -0.0 | +0.0 | -0.0 | -3.9 | -0.2 |
| 57 | 217590 티엠씨 🔗 | 10,930 | 9,690 | 🔵 -11.34% | — | ×0.5 | 🟢 외인 | +6.0억 | +6.0 | +0.0 | +0.0 | -0.0 | -5.2 | -0.7 |
| 58 | 062040 산일전기 🔗 | 144,200 | 127,800 | 🔵 -11.37% | — | ×1.9 | 🟢 외인 | +137억 | +181 | -37.5 | +0.8 | -5.9 | -49.0 | -89.0 |
| 59 | 353200 대덕전자 🔗 | 91,300 | 80,900 | 🔵 -11.39% | — | ×1.3 | 🟢 외인 | +396억 | +481 | -15.0 | -26.8 | -71.0 | -164 | -205 |
| 60 | 001440 대한전선 🔗 | 25,150 | 22,200 | 🔵 -11.73% | — | ×1.7 | 🟢 외인 | +91.2억 | +105 | +0.3 | +24.0 | -13.9 | -77.3 | -38.0 |
| 61 | 195870 해성디에스 🔗 | 45,550 | 40,150 | 🔵 -11.86% | — | ×1.6 | 🟢 외인 | +25.5억 | +21.2 | +1.5 | -2.9 | +2.9 | -14.5 | -8.1 |
| 62 | 298040 효성중공업 🔗 | 2,277,000 | 2,006,000 | 🔵 -11.90% | — | ×2.0 | 🟢 외인 | +13.7억 | +111 | -97.0 | +54.5 | -0.1 | +22.3 | -90.5 |
| 63 | 017900 광전자 🔗 | 5,120 | 4,500 | 🔵 -12.11% | — | ×0.7 | 🟢 외인 | +19.7억 | +19.7 | +0.0 | +0.6 | -0.0 | -20.4 | +0.2 |
| 64 | 336370 솔루스첨단소재 🔗 | 6,380 | 5,590 | 🔵 -12.38% | — | ×3.0 | 🔻 개인 | -4.1억 | -2.8 | -0.0 | -0.2 | -1.3 | +4.3 | -0.0 |
| 65 | 015260 에이엔피 🔗 | 406 | 353 | 🔵 -13.05% | — | ×0.3 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 66 | 336260 두산퓨얼셀 🔗 | 23,400 | 20,100 | 🔵 -14.10% | — | ×2.7 | 🔻 개인 | -60.1억 | -35.9 | -9.2 | -3.7 | -15.0 | +76.7 | -12.9 |
| 67 | 267260 HD현대일렉트릭 🔗 | 699,000 | 586,000 | 🔵 -16.17% | — | ×3.3 | 🔻 개인 | -314억 | -29.9 | -168 | +101 | -116 | +272 | -59.0 |
| 68 | 000500 가온전선 🔗 | 147,200 | 122,400 | 🔵 -16.85% | — | ×1.8 | 🟢 외인 | +25.0억 | +64.8 | -6.1 | -3.5 | -33.7 | -23.4 | +1.8 |
| 69 | 006340 대원전선 🔗 | 13,600 | 11,050 | 🔵 -18.75% | — | ×1.1 | 🔻 개인 | -37.4억 | -38.1 | +0.9 | -2.7 | -0.2 | +41.6 | -1.5 |