섹터-KOSPI-음식료·담배-2026-07-29_nxt

KOSPI:음식료·담배 — 2026-07-29

sector_code: 1005 · smart money: +188억 · 외+기관: +839억 · RS: +3.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+188	-82.2	+94.3	+185	+176	-793	+420

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	271560 오리온 🔗	130,900	138,700	🔴 +5.96%	+2.83%p	×2.7	⚫ 그외	-46.6억	-56.6	-17.0	+5.2	+27.0	-58.7	+100
2	027740 마니커 🔗	977	1,033	🔴 +5.73%	—	×2.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
3	003230 삼양식품 🔗	1,184,000	1,230,000	🔴 +3.89%	+0.85%p	×3.5	⚫ 그외	+23.1억	-100	+25.2	+37.5	+98.2	-305	+245
4	097950 CJ제일제당 🔗	186,600	192,600	🔴 +3.22%	+1.08%p	×2.3	🟢 외인	+70.3억	+62.5	+2.2	+15.4	+5.6	-82.2	-3.5
5	007310 오뚜기 🔗	316,500	324,000	🔴 +2.37%	+1.58%p	×2.8	🟢 외인	+26.2억	+19.2	+7.0	+5.0	-0.1	-31.2	-0.0
6	001680 대상 🔗	17,620	18,030	🔴 +2.33%	+0.85%p	×2.6	🟦 연기금	+6.2억	-0.1	+6.4	+3.2	-0.1	-9.8	+0.5
7	005180 빙그레 🔗	65,900	67,200	🔴 +1.97%	-0.31%p	×2.2	🟢 외인	+17.5억	+12.2	+5.0	+0.9	+0.2	-19.1	+0.8
8	005300 롯데칠성 🔗	99,100	101,000	🔴 +1.92%	+0.31%p	×1.7	🟢 외인	+14.2억	+12.7	+1.5	+2.8	-0.1	-16.8	-0.2
9	280360 롯데웰푸드 🔗	101,500	103,200	🔴 +1.67%	+0.68%p	×1.9	🟡 금투	+2.2억	-0.8	+2.6	+4.5	+0.5	-8.1	+1.3
10	004370 농심 🔗	374,000	380,000	🔴 +1.60%	+0.66%p	×2.4	🟢 외인	+85.9억	+62.1	+16.7	+24.1	+7.1	-122	+11.8
11	003920 남양유업 🔗	41,550	42,150	🔴 +1.44%	-0.85%p	×1.6	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
12	000080 하이트진로 🔗	15,270	15,480	🔴 +1.38%	+0.92%p	×2.5	🟢 외인	+19.6억	+17.8	+2.0	+6.6	-0.1	-26.1	-0.1
13	017810 풀무원 🔗	8,780	8,900	🔴 +1.37%	+2.17%p	×2.7	🟢 외인	+2.7억	+1.4	+1.3	-1.6	-0.0	-1.1	+0.0
14	264900 크라운제과 🔗	7,930	8,030	🔴 +1.26%	—	×1.6	🟦 연기금	+0.3억	-0.0	+0.3	+0.0	+0.0	-0.1	-0.2
15	033780 KT&G 🔗	183,900	186,000	🔴 +1.14%	+1.85%p	×1.7	🟡 금투	+13.0억	-64.7	+39.8	+129	+37.9	-139	-3.0
16	023150 MH에탄올 🔗	3,935	3,935	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
17	006090 사조오양 🔗	8,190	8,180	🔵 -0.12%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
18	014710 사조씨푸드 🔗	9,540	9,520	🔵 -0.21%	—	×0.9	🟦 연기금	-0.4억	-0.9	+0.6	+0.0	+0.0	+0.4	+0.0
19	033920 무학 🔗	7,280	7,230	🔵 -0.69%	—	×2.0	🟢 외인	+1.9억	+1.6	+0.2	-0.0	+0.0	-1.9	+0.0
20	002600 조흥 🔗	136,100	134,500	🔵 -1.18%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
21	001790 대한제당 🔗	2,570	2,530	🔵 -1.56%	—	×0.7	🟡 금투	-2.0억	-2.0	+0.0	+4.3	-0.0	-2.2	-0.0
22	145990 삼양사 🔗	43,050	42,350	🔵 -1.63%	+0.00%p	×1.3	🟢 외인	+0.5억	+0.3	+0.2	+0.1	+0.0	-0.6	+0.0
23	005610 삼립 🔗	38,550	37,850	🔵 -1.82%	-1.04%p	×1.9	🟢 외인	+1.3억	+1.3	-0.0	-0.4	+0.0	-0.9	+0.0
24	003960 사조대림 🔗	29,150	28,600	🔵 -1.89%	-1.55%p	×2.0	⚫ 그외	+2.0억	+1.4	+0.1	+0.0	+0.4	-4.5	+2.5
25	101530 해태제과식품 🔗	5,550	5,420	🔵 -2.34%	—	×1.9	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-1.9	-0.2
26	004410 서울식품 🔗	974	951	🔵 -2.36%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
27	248170 샘표식품 🔗	22,500	21,850	🔵 -2.89%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
28	001130 대한제분 🔗	11,140	10,810	🔵 -2.96%	-1.16%p	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.1	-0.1	-1.6	+0.2
29	002140 고려산업 🔗	1,928	1,870	🔵 -3.01%	—	×1.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
30	136490 선진 🔗	9,250	8,970	🔵 -3.03%	—	×2.6	🟢 외인	+1.9억	+2.0	+0.0	+0.0	-0.0	-2.1	+0.1
31	006980 우성 🔗	15,760	15,210	🔵 -3.49%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	007160 사조산업 🔗	46,300	44,500	🔵 -3.89%	+0.21%p	×1.5	⚫ 그외	+0.0억	+0.1	+0.0	+0.0	-0.0	-1.8	+1.7
33	000890 보해양조 🔗	1,333	1,270	🔵 -4.73%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
34	008040 사조동아원 🔗	750	714	🔵 -4.80%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
35	036580 팜스코 🔗	2,425	2,305	🔵 -4.95%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
36	011150 CJ씨푸드 🔗	1,958	1,860	🔵 -5.01%	—	×2.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
37	003680 한성기업 🔗	6,520	5,980	🔵 -8.28%	—	×0.1	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.7	+0.1