섹터-KOSPI-음식료·담배-2026-07-29_krx

KOSPI:음식료·담배 — 2026-07-29

sector_code: 1005 · smart money: +185억 · 외+기관: +835억 · RS: +3.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+185	-82.6	+92.5	+184	+175	-789	+419

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	027740 마니커 🔗	977	1,033	🔴 +5.73%	—	×2.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2	271560 오리온 🔗	130,900	135,000	🔴 +3.13%	—	×2.6	⚫ 그외	-54.4억	-64.3	-17.0	+0.2	+27.0	-46.6	+101
3	003230 삼양식품 🔗	1,184,000	1,220,000	🔴 +3.04%	—	×3.5	⚫ 그외	+44.4억	-76.5	+23.4	+28.8	+97.5	-377	+304
4	003920 남양유업 🔗	41,550	42,500	🔴 +2.29%	—	×1.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
5	005180 빙그레 🔗	65,900	67,400	🔴 +2.28%	—	×2.2	🟢 외인	+14.4억	+9.2	+5.0	+0.9	+0.2	-16.0	+0.7
6	097950 CJ제일제당 🔗	186,600	190,600	🔴 +2.14%	—	×2.3	🟢 외인	+49.6억	+41.8	+2.2	+12.4	+5.6	-58.6	-3.4
7	005300 롯데칠성 🔗	99,100	100,700	🔴 +1.61%	—	×1.7	🟢 외인	+11.3억	+9.9	+1.5	+2.2	-0.1	-13.3	-0.2
8	001680 대상 🔗	17,620	17,880	🔴 +1.48%	—	×2.6	🟦 연기금	+3.7억	-2.6	+6.4	+2.6	-0.1	-6.7	+0.4
9	264900 크라운제과 🔗	7,930	8,030	🔴 +1.26%	—	×1.4	🟦 연기금	+0.3억	-0.0	+0.3	+0.0	+0.0	-0.1	-0.2
10	280360 롯데웰푸드 🔗	101,500	102,500	🔴 +0.99%	—	×2.0	🟡 금투	+5.3억	+2.2	+2.6	+3.8	+0.5	-10.5	+1.3
11	004370 농심 🔗	374,000	377,500	🔴 +0.94%	—	×2.4	🟢 외인	+63.3억	+39.5	+16.7	+21.7	+7.1	-97.4	+12.5
12	007310 오뚜기 🔗	316,500	319,000	🔴 +0.79%	—	×2.9	🟢 외인	+21.5억	+14.5	+7.0	+4.2	-0.1	-25.7	+0.0
13	000080 하이트진로 🔗	15,270	15,340	🔴 +0.46%	—	×2.5	🟢 외인	+15.5억	+13.7	+2.0	+5.7	-0.2	-21.3	+0.0
14	023150 MH에탄올 🔗	3,935	3,935	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
15	006090 사조오양 🔗	8,190	8,180	🔵 -0.12%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
16	014710 사조씨푸드 🔗	9,540	9,520	🔵 -0.21%	—	×0.9	🟦 연기금	-0.4억	-0.9	+0.6	+0.0	+0.0	+0.4	-0.0
17	003960 사조대림 🔗	29,150	29,050	🔵 -0.34%	—	×2.0	🟢 외인	+1.1억	+0.7	+0.1	+0.0	+0.3	-1.8	+0.6
18	033920 무학 🔗	7,280	7,230	🔵 -0.69%	—	×1.9	🟢 외인	+1.8억	+1.6	+0.2	-0.0	+0.0	-1.8	+0.0
19	033780 KT&G 🔗	183,900	182,600	🔵 -0.71%	—	×1.6	🟡 금투	-8.8억	-86.5	+39.8	+99.3	+37.9	-91.2	+0.6
20	005610 삼립 🔗	38,550	38,250	🔵 -0.78%	—	×1.6	🟢 외인	+1.4억	+1.4	-0.0	-0.4	+0.0	-1.0	+0.0
21	017810 풀무원 🔗	8,780	8,710	🔵 -0.80%	—	×2.6	🟦 연기금	+2.3억	+1.0	+1.3	-1.6	-0.0	-0.7	-0.0
22	002600 조흥 🔗	136,100	134,500	🔵 -1.18%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	-0.0
23	001790 대한제당 🔗	2,570	2,530	🔵 -1.56%	—	×0.6	🟡 금투	-2.0억	-2.0	+0.0	+4.3	-0.0	-2.2	-0.0
24	145990 삼양사 🔗	43,050	42,350	🔵 -1.63%	—	×1.2	🟢 외인	+0.5억	+0.3	+0.2	+0.1	-0.0	-0.6	+0.1
25	001130 대한제분 🔗	11,140	10,940	🔵 -1.80%	—	×1.4	🟢 외인	+0.9억	+1.0	+0.0	+0.0	-0.1	-1.2	+0.2
26	101530 해태제과식품 🔗	5,550	5,420	🔵 -2.34%	—	×1.8	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-1.8	-0.2
27	004410 서울식품 🔗	974	951	🔵 -2.36%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
28	248170 샘표식품 🔗	22,500	21,850	🔵 -2.89%	—	×0.4	🟢 외인	+0.1억	+0.2	+0.0	+0.0	-0.0	-0.2	+0.1
29	002140 고려산업 🔗	1,928	1,870	🔵 -3.01%	—	×1.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
30	136490 선진 🔗	9,250	8,970	🔵 -3.03%	—	×2.4	🟢 외인	+1.9억	+2.0	-0.0	+0.0	-0.0	-2.1	+0.1
31	006980 우성 🔗	15,760	15,210	🔵 -3.49%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
32	007160 사조산업 🔗	46,300	44,400	🔵 -4.10%	—	×1.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.0	-1.4	+1.3
33	000890 보해양조 🔗	1,333	1,270	🔵 -4.73%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
34	008040 사조동아원 🔗	750	714	🔵 -4.80%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
35	036580 팜스코 🔗	2,425	2,305	🔵 -4.95%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.0	-0.3	+0.0
36	011150 CJ씨푸드 🔗	1,958	1,860	🔵 -5.01%	—	×1.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
37	003680 한성기업 🔗	6,520	5,980	🔵 -8.28%	—	×0.1	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.7	+0.1