섹터-KOSPI-음식료·담배-2026-07-28_nxt

KOSPI:음식료·담배 — 2026-07-28

sector_code: 1005 · smart money: +276억 · 외+기관: +167억 · RS: +5.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+276	-8.3	+121	+59.1	+164	-169	-166

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	033780 KT&G 🔗	182,500	183,900	🔴 +0.77%	+1.21%p	×1.0	🟦 연기금	-26.0억	-100	+88.6	+39.3	-14.1	-28.6	+15.3
2	014710 사조씨푸드 🔗	9,500	9,540	🔴 +0.42%	—	×0.4	🟦 연기금	+0.1억	-0.2	+0.2	+0.0	+0.0	-0.1	+0.0
3	027740 마니커 🔗	973	977	🔴 +0.41%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
4	271560 오리온 🔗	130,700	130,900	🔴 +0.15%	+0.76%p	×1.2	⚫ 그외	-23.2억	-36.4	+4.0	+2.9	+9.3	-16.6	+36.9
5	000080 하이트진로 🔗	15,300	15,270	🔵 -0.20%	+0.26%p	×1.1	🟢 외인	+7.0억	+7.4	-0.0	+1.9	-0.5	-8.7	-0.1
6	007310 오뚜기 🔗	318,500	316,500	🔵 -0.63%	+0.15%p	×1.3	🟢 외인	+10.7억	+10.5	+0.3	+2.2	-0.0	-12.9	-0.0
7	002600 조흥 🔗	137,000	136,100	🔵 -0.66%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	004370 농심 🔗	377,000	374,000	🔵 -0.80%	-0.80%p	×1.9	🟣 투신	+54.2억	-39.7	+7.4	-8.0	+86.5	-51.5	+5.3
9	001790 대한제당 🔗	2,600	2,570	🔵 -1.15%	—	×0.4	🟡 금투	-2.2억	-2.3	+0.0	+4.7	+0.0	-2.5	+0.1
10	001130 대한제분 🔗	11,300	11,140	🔵 -1.42%	+0.08%p	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.3	+0.2
11	006090 사조오양 🔗	8,320	8,190	🔵 -1.56%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
12	006980 우성 🔗	16,010	15,760	🔵 -1.56%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
13	101530 해태제과식품 🔗	5,640	5,550	🔵 -1.60%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
14	023150 MH에탄올 🔗	4,000	3,935	🔵 -1.62%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
15	001680 대상 🔗	17,930	17,620	🔵 -1.73%	+0.56%p	×0.9	🟡 금투	+0.7억	+0.9	+0.2	+1.1	-0.4	-1.8	+0.0
16	005300 롯데칠성 🔗	101,000	99,100	🔵 -1.88%	-0.59%p	×0.7	🟢 외인	+1.6억	+2.1	-0.9	+1.1	+0.4	-2.9	+0.2
17	280360 롯데웰푸드 🔗	103,500	101,500	🔵 -1.93%	+0.68%p	×0.5	🟡 금투	+0.6억	+1.6	-2.0	+1.8	+1.0	-2.4	+0.1
18	004410 서울식품 🔗	994	974	🔵 -2.01%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
19	264900 크라운제과 🔗	8,100	7,930	🔵 -2.10%	—	×1.1	🟢 외인	+0.4억	+0.3	+0.0	+0.0	+0.1	-0.4	+0.0
20	248170 샘표식품 🔗	23,000	22,500	🔵 -2.17%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
21	005180 빙그레 🔗	67,500	65,900	🔵 -2.37%	-1.04%p	×1.1	🟦 연기금	+1.4억	-0.4	+2.0	+0.0	-0.1	-1.5	+0.1
22	033920 무학 🔗	7,460	7,280	🔵 -2.41%	—	×1.0	🟢 외인	+0.7억	+0.7	-0.0	+0.1	+0.0	-0.7	+0.0
23	017810 풀무원 🔗	9,030	8,780	🔵 -2.77%	+0.00%p	×1.1	🟢 외인	+0.4억	+0.4	-0.0	+0.0	+0.0	-0.4	-0.0
24	145990 삼양사 🔗	44,400	43,050	🔵 -3.04%	-1.01%p	×0.8	🟣 투신	+0.1억	-1.4	-0.0	+0.6	+1.5	-0.7	+0.0
25	003230 삼양식품 🔗	1,223,000	1,184,000	🔵 -3.19%	+0.08%p	×1.3	🟢 외인	+235억	+139	+19.3	+26.9	+76.7	-38.3	-223
26	007160 사조산업 🔗	47,850	46,300	🔵 -3.24%	+0.21%p	×1.6	⚫ 그외	+0.4억	+0.4	-0.0	+0.0	+0.0	-1.8	+1.4
27	003920 남양유업 🔗	42,950	41,550	🔵 -3.26%	-0.70%p	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
28	005610 삼립 🔗	39,850	38,550	🔵 -3.26%	-1.25%p	×0.6	🟡 금투	+0.2억	+0.2	+0.0	+0.5	+0.0	-0.7	+0.0
29	011150 CJ씨푸드 🔗	2,025	1,958	🔵 -3.31%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
30	000890 보해양조 🔗	1,381	1,333	🔵 -3.48%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	136490 선진 🔗	9,640	9,250	🔵 -4.05%	—	×0.8	🔻 개인	-1.2억	-1.2	-0.0	-0.0	-0.0	+1.2	+0.0
32	003960 사조대림 🔗	30,400	29,150	🔵 -4.11%	-0.99%p	×0.9	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-1.4	+1.1
33	097950 CJ제일제당 🔗	194,700	186,600	🔵 -4.16%	-0.36%p	×1.0	🟡 금투	-1.2억	-5.7	+1.7	+8.2	+2.8	-12.1	+5.1
34	008040 사조동아원 🔗	788	750	🔵 -4.82%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.2
35	002140 고려산업 🔗	2,045	1,928	🔵 -5.72%	—	×2.0	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.0	+0.4
36	036580 팜스코 🔗	2,610	2,425	🔵 -7.09%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
37	003680 한성기업 🔗	7,050	6,520	🔵 -7.52%	—	×0.4	🟢 외인	+5.7억	+5.7	+0.0	+0.0	+0.0	-5.7	+0.1