섹터-KOSPI-제약-2026-07-27_nxt

KOSPI:제약 — 2026-07-27

sector_code: 1009 · smart money: +313억 · 외+기관: +425억 · RS: +2.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+313	-365	+375	+0.3	+303	-431	+118

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	007570 일양약품 🔗	8,170	8,510	🔴 +4.16%	—	×1.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2	003000 부광약품 🔗	3,925	4,075	🔴 +3.82%	—	×1.0	🟢 외인	+0.8억	+0.6	+0.2	-0.0	+0.0	-0.8	-0.0
3	002390 한독 🔗	8,690	9,000	🔴 +3.57%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
4	009420 한올바이오파마 🔗	46,500	47,900	🔴 +3.01%	+0.86%p	×0.6	🟡 금투	-6.1억	+3.9	-4.0	+9.3	-6.1	+0.3	-3.5
5	207940 삼성바이오로직스 🔗	1,499,000	1,539,000	🔴 +2.67%	-0.40%p	×1.7	🟣 투신	+352억	-79.2	+195	-16.5	+237	-406	+69.9
6	007460 에이프로젠 🔗	2,265	2,315	🔴 +2.21%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
7	003120 일성아이에스 🔗	20,500	20,950	🔴 +2.20%	+0.25%p	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
8	003090 대웅 🔗	16,760	17,120	🔴 +2.15%	+0.90%p	×0.4	🟡 금투	-0.9억	-0.9	+0.0	+0.9	+0.0	-0.0	+0.0
9	009290 광동제약 🔗	5,930	6,050	🔴 +2.02%	—	×0.8	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+0.0	+2.3	-0.0
10	302440 SK바이오사이언스 🔗	34,300	34,950	🔴 +1.90%	+0.30%p	×0.8	🟢 외인	+4.6억	+3.4	+1.1	+0.3	+0.1	-4.8	-0.1
11	069620 대웅제약 🔗	127,600	130,000	🔴 +1.88%	+1.33%p	×0.5	🟡 금투	-2.4억	-2.4	+0.0	+4.9	+0.0	-2.6	+0.0
12	170900 동아에스티 🔗	36,400	37,050	🔴 +1.79%	+0.28%p	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
13	006280 녹십자 🔗	123,000	124,900	🔴 +1.54%	+0.89%p	×1.1	🟡 금투	+0.5억	+1.8	-1.2	+5.3	-0.0	-6.0	+0.1
14	317450 명인제약 🔗	42,000	42,600	🔴 +1.43%	-0.47%p	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.2
15	001360 삼성제약 🔗	1,274	1,292	🔴 +1.41%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
16	377740 바이오노트 🔗	4,570	4,630	🔴 +1.31%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.3	+0.0	-0.7	+0.0
17	001630 종근당홀딩스 🔗	38,650	39,150	🔴 +1.29%	-0.26%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
18	068270 셀트리온 🔗	177,700	179,700	🔴 +1.13%	+0.57%p	×0.9	🟦 연기금	+68.3억	-164	+183	-4.8	+49.3	-118	+54.1
19	234080 JW생명과학 🔗	11,090	11,200	🔴 +0.99%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
20	249420 일동제약 🔗	13,950	14,080	🔴 +0.93%	+0.14%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.2	+0.0
21	003220 대원제약 🔗	7,720	7,790	🔴 +0.91%	+0.52%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
22	293480 하나제약 🔗	8,560	8,630	🔴 +0.82%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
23	000220 유유제약 🔗	3,605	3,630	🔴 +0.69%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
24	005500 삼진제약 🔗	17,820	17,910	🔴 +0.51%	-0.05%p	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
25	185750 종근당 🔗	68,000	68,300	🔴 +0.44%	-0.44%p	×0.5	🟡 금투	+0.4억	+0.4	+0.0	+1.4	+0.0	-0.8	-1.0
26	001060 JW중외제약 🔗	24,000	24,100	🔴 +0.42%	+0.42%p	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
27	016580 환인제약 🔗	9,840	9,870	🔴 +0.30%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.0	-0.1
28	004720 팜젠사이언스 🔗	3,440	3,450	🔴 +0.29%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
29	0120G0 삼양바이오팜 🔗	41,300	41,400	🔴 +0.24%	-0.73%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
30	003060 에이프로젠바이오로직스 🔗	2,085	2,090	🔴 +0.24%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.6	-0.6
31	271980 제일약품 🔗	9,680	9,700	🔴 +0.21%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
32	033270 유나이티드제약 🔗	17,450	17,470	🔴 +0.11%	-0.23%p	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	+0.0
33	000020 동화약품 🔗	4,925	4,930	🔴 +0.10%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.0
34	002720 국제약품 🔗	3,300	3,300	⚪ +0.00%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
35	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	003850 보령 🔗	8,230	8,230	⚪ +0.00%	+0.36%p	×0.6	⚫ 그외	-1.1억	-0.4	-0.7	+0.1	+0.0	-1.5	+2.5
37	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
38	003520 영진약품 🔗	1,220	1,219	🔵 -0.08%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
39	002630 오리엔트바이오 🔗	980	979	🔵 -0.10%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.1
40	102460 이연제약 🔗	9,960	9,950	🔵 -0.10%	—	×0.4	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.2	+0.4
41	128940 한미약품 🔗	393,500	392,500	🔵 -0.25%	+0.51%p	×0.3	🟣 투신	+7.6억	-19.7	-0.4	-8.4	+27.7	-6.0	+6.8
42	063160 종근당바이오 🔗	13,340	13,300	🔵 -0.30%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
43	019170 신풍제약 🔗	7,920	7,870	🔵 -0.63%	+0.51%p	×1.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
44	214390 경보제약 🔗	5,230	5,140	🔵 -1.72%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
45	017180 명문제약 🔗	1,220	1,195	🔵 -2.05%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
46	000100 유한양행 🔗	74,200	72,500	🔵 -2.29%	+0.67%p	×0.7	🔻 개인	-37.5억	-39.8	+2.2	+15.4	+0.0	+20.4	+1.7
47	000230 일동홀딩스 🔗	6,380	6,230	🔵 -2.35%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
48	000520 삼일제약 🔗	6,890	6,600	🔵 -4.21%	—	×1.0	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.3	-0.3
49	004310 현대약품 🔗	6,110	5,770	🔵 -5.56%	—	×0.2	🔻 개인	-5.2억	-5.2	+0.0	-0.0	+0.0	+5.2	+0.0