KOSPI:전기전자 — 2026-07-27
sector_code: 1013 · smart money: -20,311억 · 외+기관: -17,443억 · RS: -6.3bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -20,311 | -22,124 | -1,147 | +2,575 | +2,961 | +16,972 | +763 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 011230 삼화전자 🔗 | 2,670 | 2,915 | 🔴 +9.18% | — | ×0.4 | 🟢 외인 | +1.3억 | +1.3 | +0.0 | -0.0 | +0.0 | -1.3 | +0.0 |
| 2 | 008700 아남전자 🔗 | 1,100 | 1,185 | 🔴 +7.73% | — | ×10.3 | 🟢 외인 | +2.9억 | +2.9 | +0.0 | +1.8 | +0.0 | -4.6 | -0.1 |
| 3 | 195870 해성디에스 🔗 | 49,300 | 52,900 | 🔴 +7.30% | — | ×0.6 | 🟣 투신 | +10.2억 | -2.4 | +3.9 | +1.0 | +8.7 | -12.2 | +1.0 |
| 4 | 009470 삼화전기 🔗 | 22,250 | 23,000 | 🔴 +3.37% | — | ×0.3 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +0.8 | +0.1 |
| 5 | 001820 삼화콘덴서 🔗 | 80,700 | 82,500 | 🔴 +2.23% | — | ×0.4 | ⚫ 그외 | +5.1억 | +0.9 | +4.3 | -11.5 | -0.0 | +1.4 | +4.9 |
| 6 | 000660 SK하이닉스 🔗 | 1,781,000 | 1,816,000 | 🔴 +1.97% | — | ×0.7 | 🔻 개인 | -9,331억 | -11,052 | -99.7 | +1,833 | +1,821 | +6,638 | +860 |
| 7 | 015260 에이엔피 🔗 | 410 | 418 | 🔴 +1.95% | — | ×0.2 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.0 |
| 8 | 006340 대원전선 🔗 | 13,730 | 13,980 | 🔴 +1.82% | — | ×1.2 | 🔻 개인 | -149억 | -166 | +0.2 | +2.5 | +16.0 | +144 | +3.1 |
| 9 | 192650 드림텍 🔗 | 4,195 | 4,270 | 🔴 +1.79% | — | ×0.5 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.8 | +0.0 | -0.8 | +0.1 |
| 10 | 248070 솔루엠 🔗 | 14,230 | 14,470 | 🔴 +1.69% | — | ×0.9 | ⚫ 그외 | +0.8억 | +0.8 | +0.0 | +1.4 | +0.0 | -4.1 | +1.9 |
| 11 | 029530 신도리코 🔗 | 40,750 | 41,400 | 🔴 +1.60% | — | ×1.5 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.2 | -0.0 | -0.1 | -0.1 |
| 12 | 066570 LG전자 🔗 | 169,700 | 172,300 | 🔴 +1.53% | — | ×0.5 | 🟡 금투 | -93.5억 | -75.4 | -30.1 | +60.6 | +11.9 | +21.7 | +11.3 |
| 13 | 450080 에코프로머티 🔗 | 34,400 | 34,900 | 🔴 +1.45% | — | ×0.5 | 🔻 개인 | -10.6억 | -11.2 | +0.5 | +0.9 | +0.2 | +9.9 | -0.3 |
| 14 | 001440 대한전선 🔗 | 28,100 | 28,500 | 🔴 +1.42% | — | ×0.7 | 🔻 개인 | -38.4억 | -42.6 | -2.2 | +10.6 | +6.4 | +15.0 | +12.8 |
| 15 | 004710 한솔테크닉스 🔗 | 7,370 | 7,460 | 🔴 +1.22% | — | ×0.8 | ⚫ 그외 | -3.9억 | -9.4 | +1.7 | -0.1 | +3.8 | -1.2 | +5.3 |
| 16 | 005690 파미셀 🔗 | 10,590 | 10,700 | 🔴 +1.04% | — | ×0.6 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.1 | +0.0 | -1.6 | +0.6 |
| 17 | 009140 경인전자 🔗 | 22,000 | 22,200 | 🔴 +0.91% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 18 | 003670 포스코퓨처엠 🔗 | 142,400 | 143,600 | 🔴 +0.84% | — | ×0.6 | 🟡 금투 | -35.4억 | -31.7 | -7.0 | +21.4 | +3.3 | -1.0 | +15.0 |
| 19 | 361610 SK아이이테크놀로지 🔗 | 14,140 | 14,240 | 🔴 +0.71% | — | ×0.6 | 🔻 개인 | -4.8억 | -3.3 | -1.5 | +0.4 | +0.1 | +4.2 | +0.1 |
| 20 | 005930 삼성전자 🔗 | 252,500 | 254,000 | 🔴 +0.59% | — | ×0.9 | 🔻 개인 | -7,356억 | -8,369 | -453 | +267 | +1,465 | +7,025 | +64.4 |
| 21 | 019180 티에이치엔 🔗 | 5,740 | 5,760 | 🔴 +0.35% | — | ×0.7 | 🟣 투신 | -0.2억 | -0.6 | +0.0 | +0.0 | +0.4 | +0.1 | +0.1 |
| 22 | 373220 LG에너지솔루션 🔗 | 332,000 | 333,000 | 🔴 +0.30% | — | ×0.4 | 🟡 금투 | -86.6억 | -47.7 | -58.9 | +66.2 | +20.0 | +16.2 | +4.2 |
| 23 | 007810 코리아써키트 🔗 | 56,500 | 56,600 | 🔴 +0.18% | — | ×0.5 | 🟢 외인 | +8.3억 | +21.8 | -5.2 | +0.9 | -8.4 | -8.8 | -0.4 |
| 24 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 25 | 001210 금호전기 🔗 | 894 | 894 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 26 | 004920 씨아이테크 🔗 | 999 | 999 | ⚪ +0.00% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 27 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 28 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 29 | 353200 대덕전자 🔗 | 109,500 | 109,400 | 🔵 -0.09% | — | ×0.5 | 🟢 외인 | +55.1억 | +82.2 | -9.7 | +3.6 | -17.4 | +63.5 | -122 |
| 30 | 014910 성문전자 🔗 | 1,805 | 1,801 | 🔵 -0.22% | — | ×0.2 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.1 | +0.0 | -0.7 | +0.0 |
| 31 | 097520 엠씨넥스 🔗 | 18,250 | 18,210 | 🔵 -0.22% | — | ×0.9 | ⚫ 그외 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -1.1 | +0.7 |
| 32 | 011690 와이투솔루션 🔗 | 3,155 | 3,145 | 🔵 -0.32% | — | ×0.5 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 33 | 017900 광전자 🔗 | 5,700 | 5,670 | 🔵 -0.53% | — | ×0.2 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.0 | +0.1 |
| 34 | 006400 삼성SDI 🔗 | 434,000 | 431,000 | 🔵 -0.69% | — | ×0.4 | 🔻 개인 | -203억 | -160 | +9.0 | -14.6 | -51.3 | +230 | -12.4 |
| 35 | 004770 써니전자 🔗 | 1,626 | 1,613 | 🔵 -0.80% | — | ×0.9 | 🟢 외인 | -0.0억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | +0.0 |
| 36 | 025540 한국단자 🔗 | 63,800 | 63,200 | 🔵 -0.94% | — | ×0.9 | 🟢 외인 | -1.5억 | +2.8 | +0.0 | +0.0 | -4.3 | +1.5 | +0.0 |
| 37 | 109070 주성코퍼레이션 🔗 | 1,370 | 1,357 | 🔵 -0.95% | — | ×0.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 38 | 092220 KEC 🔗 | 2,575 | 2,550 | 🔵 -0.97% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.1 | +0.0 | +0.4 | +0.0 |
| 39 | 090460 비에이치 🔗 | 16,410 | 16,250 | 🔵 -0.98% | — | ×0.7 | 🔻 개인 | -6.7억 | -0.6 | -1.1 | +0.1 | -5.0 | +5.8 | +0.8 |
| 40 | 033240 자화전자 🔗 | 24,250 | 24,000 | 🔵 -1.03% | — | ×0.4 | 🔻 개인 | -2.8억 | -2.8 | +0.0 | -0.0 | +0.0 | +2.8 | +0.0 |
| 41 | 066970 엘앤에프 🔗 | 82,400 | 81,500 | 🔵 -1.09% | — | ×0.5 | 🔻 개인 | -4.2억 | -0.8 | -2.3 | -7.7 | -1.1 | +9.2 | +2.7 |
| 42 | 336370 솔루스첨단소재 🔗 | 7,080 | 6,990 | 🔵 -1.27% | — | ×1.1 | 🔻 개인 | -4.6억 | -2.2 | -2.4 | +0.5 | +0.0 | +4.1 | +0.0 |
| 43 | 005680 삼영전자 🔗 | 13,200 | 13,020 | 🔵 -1.36% | — | ×0.3 | 🔻 개인 | -0.8억 | -1.0 | +0.0 | -0.0 | +0.1 | +0.9 | -0.0 |
| 44 | 034220 LG디스플레이 🔗 | 9,800 | 9,660 | 🔵 -1.43% | — | ×0.7 | 🔻 개인 | -71.7억 | -68.2 | -1.4 | -2.7 | -2.1 | +82.5 | -8.1 |
| 45 | 010120 LS ELECTRIC 🔗 | 203,000 | 200,000 | 🔵 -1.48% | — | ×0.7 | 🔻 개인 | -170억 | -173 | -1.8 | -30.3 | +4.5 | +185 | +15.8 |
| 46 | 007340 DN오토모티브 🔗 | 38,950 | 38,350 | 🔵 -1.54% | — | ×0.5 | 🟢 외인 | +0.8억 | +7.4 | -7.3 | +2.3 | +0.7 | -3.5 | +0.4 |
| 47 | 009150 삼성전기 🔗 | 1,347,000 | 1,325,000 | 🔵 -1.63% | — | ×0.7 | 🔻 개인 | -1,551억 | -1,304 | -58.7 | +227 | -188 | +1,311 | +13.3 |
| 48 | 000990 DB하이텍 🔗 | 100,500 | 98,700 | 🔵 -1.79% | — | ×0.6 | 🟢 외인 | -17.5억 | +36.3 | -21.3 | +9.7 | -32.5 | +13.9 | -6.0 |
| 49 | 000150 두산 🔗 | 1,219,000 | 1,197,000 | 🔵 -1.80% | — | ×0.4 | 🟡 금투 | -96.4억 | -132 | +8.1 | +56.4 | +27.8 | +37.2 | +2.7 |
| 50 | 267260 HD현대일렉트릭 🔗 | 815,000 | 797,000 | 🔵 -2.21% | — | ×0.5 | 🔻 개인 | -142억 | -129 | -27.3 | +45.0 | +14.5 | +105 | -7.9 |
| 51 | 009450 경동나비엔 🔗 | 65,700 | 64,200 | 🔵 -2.28% | — | ×0.4 | 🔻 개인 | -2.9억 | -2.9 | +0.0 | +0.3 | +0.0 | +2.7 | -0.1 |
| 52 | 007660 이수페타시스 🔗 | 87,800 | 85,800 | 🔵 -2.28% | — | ×0.7 | 🔻 개인 | -91.0억 | -94.3 | +18.4 | +26.4 | -15.0 | +71.0 | -6.3 |
| 53 | 298040 효성중공업 🔗 | 2,687,000 | 2,625,000 | 🔵 -2.31% | — | ×0.6 | 🔻 개인 | -97.7억 | -72.4 | -26.7 | -4.2 | +1.4 | +102 | +0.2 |
| 54 | 004490 세방전지 🔗 | 53,700 | 52,400 | 🔵 -2.42% | — | ×0.8 | ⚫ 그외 | -2.9억 | -2.7 | -1.6 | -0.5 | +1.5 | +1.2 | +2.2 |
| 55 | 103590 일진전기 🔗 | 64,200 | 62,500 | 🔵 -2.65% | — | ×0.6 | 🔻 개인 | -26.7억 | -20.8 | -1.1 | +5.8 | -4.8 | +21.0 | -0.1 |
| 56 | 489790 한화비전 🔗 | 42,900 | 41,750 | 🔵 -2.68% | — | ×0.6 | 🔻 개인 | -20.5억 | -18.1 | -1.9 | +0.2 | -0.5 | +20.6 | -0.3 |
| 57 | 011070 LG이노텍 🔗 | 631,000 | 614,000 | 🔵 -2.69% | — | ×0.8 | 🔻 개인 | -348억 | -153 | -180 | +25.9 | -16.1 | +343 | -20.5 |
| 58 | 108320 LX세미콘 🔗 | 39,050 | 38,000 | 🔵 -2.69% | — | ×0.8 | 🔻 개인 | -5.5억 | -5.6 | +0.0 | +0.3 | +0.2 | +5.1 | +0.0 |
| 59 | 000500 가온전선 🔗 | 187,800 | 182,600 | 🔵 -2.77% | — | ×0.7 | 🟡 금투 | -13.2억 | +2.3 | +3.7 | +7.6 | -19.2 | +6.9 | -1.3 |
| 60 | 062040 산일전기 🔗 | 171,600 | 166,400 | 🔵 -3.03% | — | ×0.7 | 🔻 개인 | -23.2억 | -2.0 | -11.9 | +8.8 | -9.3 | +69.8 | -55.4 |
| 61 | 007610 선도전기 🔗 | 4,300 | 4,150 | 🔵 -3.49% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 62 | 020150 롯데에너지머티리얼즈 🔗 | 30,700 | 29,400 | 🔵 -4.23% | — | ×1.1 | 🔻 개인 | -18.2억 | +5.3 | -3.3 | +2.9 | -20.2 | +19.5 | -4.1 |
| 63 | 011930 신성이엔지 🔗 | 16,100 | 15,290 | 🔵 -5.03% | — | ×0.7 | 🔻 개인 | -4.0억 | -4.0 | +0.0 | -1.1 | +0.0 | +5.8 | -0.7 |
| 64 | 217590 티엠씨 🔗 | 12,940 | 12,270 | 🔵 -5.18% | — | ×0.4 | 🔻 개인 | -3.9억 | -3.9 | +0.0 | +0.0 | +0.0 | +3.8 | +0.1 |
| 65 | 005870 휴니드 🔗 | 4,635 | 4,390 | 🔵 -5.29% | — | ×1.2 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | +0.0 |
| 66 | 044380 주연테크 🔗 | 953 | 900 | 🔵 -5.56% | — | ×0.6 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 67 | 272210 한화시스템 🔗 | 68,000 | 63,000 | 🔵 -7.35% | — | ×1.0 | 🔻 개인 | -40.4억 | +35.6 | -70.7 | -27.5 | -5.2 | +73.0 | -5.1 |
| 68 | 322000 HD현대에너지솔루션 🔗 | 164,000 | 134,800 | 🔵 -17.80% | — | ×1.4 | 🔻 개인 | -79.5억 | -3.6 | -52.1 | +0.9 | -23.7 | +73.3 | +5.2 |
| 69 | 336260 두산퓨얼셀 🔗 | 40,700 | 30,000 | 🔵 -26.29% | — | ×3.9 | 🔻 개인 | -234억 | -154 | -57.4 | -16.7 | -22.5 | +266 | -14.8 |