섹터-KOSPI-음식료·담배-2026-07-27_krx

KOSPI:음식료·담배 — 2026-07-27

sector_code: 1005 · smart money: +337억 · 외+기관: +379억 · RS: +7.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+337	+111	+82.0	+20.2	+144	-364	+7.3

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	003230 삼양식품 🔗	1,140,000	1,220,000	🔴 +7.02%	—	×1.6	🟣 투신	+314억	+122	+56.1	-39.9	+136	-289	+14.9
2	004370 농심 🔗	365,000	376,500	🔴 +3.15%	—	×1.2	🟦 연기금	+35.1억	+13.3	+17.7	+1.0	+4.0	-43.8	+7.7
3	007160 사조산업 🔗	46,700	48,000	🔴 +2.78%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
4	005610 삼립 🔗	38,700	39,700	🔴 +2.58%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
5	101530 해태제과식품 🔗	5,520	5,640	🔴 +2.17%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
6	014710 사조씨푸드 🔗	9,310	9,500	🔴 +2.04%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
7	280360 롯데웰푸드 🔗	101,600	103,500	🔴 +1.87%	—	×1.6	🟢 외인	+3.9억	+3.8	+0.1	+0.3	+0.0	-4.1	-0.0
8	001130 대한제분 🔗	11,190	11,370	🔴 +1.61%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
9	006090 사조오양 🔗	8,220	8,320	🔴 +1.22%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
10	005300 롯데칠성 🔗	100,000	100,900	🔴 +0.90%	—	×0.6	🟢 외인	-0.6억	+4.6	+0.0	+1.2	-5.2	-0.6	+0.1
11	003960 사조대림 🔗	30,000	30,250	🔴 +0.83%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
12	017810 풀무원 🔗	8,920	8,990	🔴 +0.78%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
13	005180 빙그레 🔗	66,700	67,200	🔴 +0.75%	—	×0.7	🟢 외인	+2.2억	+1.8	+0.3	+0.0	+0.0	-2.2	-0.0
14	264900 크라운제과 🔗	8,040	8,100	🔴 +0.75%	—	×0.2	🟣 투신	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
15	011150 CJ씨푸드 🔗	2,015	2,025	🔴 +0.50%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
16	001680 대상 🔗	17,830	17,920	🔴 +0.50%	—	×1.2	🟡 금투	-0.2억	-0.0	-0.2	+2.0	+0.0	-1.9	+0.1
17	248170 샘표식품 🔗	22,900	23,000	🔴 +0.44%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
18	033920 무학 🔗	7,440	7,460	🔴 +0.27%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
19	033780 KT&G 🔗	182,200	182,600	🔴 +0.22%	—	×0.6	🟡 금투	-28.1억	-52.4	+11.3	+34.2	+13.1	+0.5	-6.7
20	097950 CJ제일제당 🔗	194,300	194,600	🔴 +0.15%	—	×0.5	🟡 금투	-3.1억	-1.1	-2.1	+7.8	+0.0	-3.5	-1.2
21	002600 조흥 🔗	136,900	137,000	🔴 +0.07%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
22	001790 대한제당 🔗	2,605	2,600	🔵 -0.19%	—	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+5.3	+0.0	-4.9	-0.2
23	004410 서울식품 🔗	996	994	🔵 -0.20%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
24	000080 하이트진로 🔗	15,330	15,290	🔵 -0.26%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+1.0	+0.0	-2.5	-0.1
25	007310 오뚜기 🔗	318,500	317,500	🔵 -0.31%	—	×1.0	🔻 개인	-2.0억	-2.5	+0.5	+0.8	+0.0	+1.2	+0.0
26	003920 남양유업 🔗	43,150	43,000	🔵 -0.35%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
27	271560 오리온 🔗	130,500	130,000	🔵 -0.38%	—	×0.5	🟢 외인	+8.1억	+13.6	-1.9	+6.5	-3.7	-7.1	-7.5
28	136490 선진 🔗	9,690	9,640	🔵 -0.52%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
29	036580 팜스코 🔗	2,630	2,610	🔵 -0.76%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
30	008040 사조동아원 🔗	795	788	🔵 -0.88%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
31	027740 마니커 🔗	982	973	🔵 -0.92%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	023150 MH에탄올 🔗	4,045	4,000	🔵 -1.11%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
33	145990 삼양사 🔗	44,900	44,400	🔵 -1.11%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
34	000890 보해양조 🔗	1,402	1,381	🔵 -1.50%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
35	006980 우성 🔗	16,530	16,010	🔵 -3.15%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	003680 한성기업 🔗	7,570	7,050	🔵 -6.87%	—	×0.3	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
37	002140 고려산업 🔗	2,340	2,045	🔵 -12.61%	—	×0.5	🟢 외인	+2.9억	+2.9	+0.0	-0.2	+0.0	-2.7	+0.0