섹터-KOSPI-음식료·담배-2026-07-15_nxt

KOSPI:음식료·담배 — 2026-07-15

sector_code: 1005 · smart money: -94.7억 · 외+기관: -260억 · RS: -2.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-94.7	+73.2	-100	-71.3	-67.7	+237	-70.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	003680 한성기업 🔗	11,170	14,520	🔴 +29.99%	—	×3.0	🟢 외인	+9.0억	+9.0	+0.0	+1.2	+0.0	-11.1	+0.9
2	248170 샘표식품 🔗	21,800	23,300	🔴 +6.88%	—	×11.0	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+0.0	+3.2	-0.0
3	003920 남양유업 🔗	42,800	44,900	⚡ 🔴 +4.91%	+6.78%p ⚡	×0.4	🟣 투신	-0.3억	-0.7	+0.0	-0.0	+0.4	+0.3	+0.0
4	011150 CJ씨푸드 🔗	1,982	2,035	🔴 +2.67%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
5	008040 사조동아원 🔗	812	830	🔴 +2.22%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
6	003960 사조대림 🔗	29,300	29,650	🔴 +1.19%	+0.17%p	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
7	033780 KT&G 🔗	171,800	173,000	🔴 +0.70%	+0.29%p	×1.0	🟢 외인	+49.3억	+62.5	-25.7	-27.8	+12.5	-6.4	-15.0
8	014710 사조씨푸드 🔗	9,310	9,360	🔴 +0.54%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
9	136490 선진 🔗	10,010	10,060	🔴 +0.50%	—	×0.7	🟦 연기금	+0.2억	+0.1	+0.1	+0.0	+0.0	-0.2	+0.0
10	007160 사조산업 🔗	48,150	48,350	🔴 +0.42%	+1.15%p	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
11	145990 삼양사 🔗	44,700	44,850	🔴 +0.34%	+0.00%p	×0.8	🟡 금투	-0.3억	-1.1	+0.0	+1.2	+0.9	-1.7	+0.8
12	006980 우성 🔗	15,880	15,890	🔴 +0.06%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
13	023150 MH에탄올 🔗	4,380	4,380	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
14	004410 서울식품 🔗	1,004	1,004	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
15	007310 오뚜기 🔗	306,500	306,500	⚪ +0.00%	+0.49%p	×1.1	🔻 개인	+1.2억	+1.3	+0.0	-0.2	-0.1	+1.7	-2.7
16	002600 조흥 🔗	139,000	139,000	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	006090 사조오양 🔗	8,310	8,300	🔵 -0.12%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.2	-0.2
18	005300 롯데칠성 🔗	99,100	98,900	🔵 -0.20%	+0.00%p	×0.6	🔻 개인	+0.3억	+0.9	+0.0	-1.5	-0.5	+2.2	-1.0
19	101530 해태제과식품 🔗	5,610	5,590	🔵 -0.36%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
20	001130 대한제분 🔗	10,800	10,760	🔵 -0.37%	+0.83%p	×0.6	🔻 개인	-1.1억	-0.7	+0.0	-0.0	-0.4	+0.8	+0.2
21	264900 크라운제과 🔗	8,160	8,130	🔵 -0.37%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
22	003230 삼양식품 🔗	1,083,000	1,076,000	🔵 -0.65%	+0.37%p	×0.9	🔻 개인	-142억	-42.8	-30.5	-15.4	-68.5	+184	-26.9
23	017810 풀무원 🔗	8,970	8,910	🔵 -0.67%	+0.00%p	×1.2	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+0.0	+3.7	-1.2
24	001680 대상 🔗	17,440	17,290	🔵 -0.86%	+0.46%p	×0.7	🔻 개인	-2.3억	-2.4	+0.1	-0.8	-0.1	+2.4	+0.8
25	001790 대한제당 🔗	2,730	2,705	🔵 -0.92%	—	×0.4	🟡 금투	-1.3억	-1.3	+0.0	+1.3	+0.0	-0.0	+0.0
26	033920 무학 🔗	7,530	7,460	🔵 -0.93%	—	×0.7	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.1	+0.5
27	000890 보해양조 🔗	1,542	1,527	🔵 -0.97%	—	×0.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	-0.0
28	002140 고려산업 🔗	1,892	1,873	🔵 -1.00%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
29	005610 삼립 🔗	37,850	37,450	🔵 -1.06%	+0.79%p	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
30	271560 오리온 🔗	128,700	127,200	🔵 -1.17%	+0.07%p	×0.6	🟢 외인	-3.7억	+27.1	-28.4	+0.9	-2.5	+19.4	-16.6
31	000080 하이트진로 🔗	14,910	14,640	🔵 -1.81%	+0.60%p	×1.1	🔻 개인	-9.3억	-9.2	+0.0	-1.6	-0.1	+11.8	-0.9
32	005180 빙그레 🔗	65,800	64,600	🔵 -1.82%	+0.16%p	×1.9	🔻 개인	-7.6억	+0.8	-4.5	-0.1	-3.9	+7.6	+0.1
33	097950 CJ제일제당 🔗	187,000	183,000	🔵 -2.14%	+0.21%p	×1.0	🔻 개인	-46.5억	-36.4	-4.1	-17.9	-6.0	+73.9	-9.5
34	280360 롯데웰푸드 🔗	102,700	100,500	🔵 -2.14%	+0.29%p	×1.2	🔻 개인	-4.8억	-1.9	-2.9	+0.8	-0.0	+4.7	-0.6
35	027740 마니커 🔗	1,080	1,051	🔵 -2.69%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
36	004370 농심 🔗	354,000	344,000	🔵 -2.82%	+0.43%p	×1.0	🔻 개인	-36.4억	-31.7	-4.4	-3.1	-0.3	+38.6	+0.8
37	036580 팜스코 🔗	2,950	2,815	🔵 -4.58%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0