섹터-KOSPI-제약-2026-07-15_nxt

KOSPI:제약 — 2026-07-15

sector_code: 1009 · smart money: +554억 · 외+기관: +335억 · RS: +4.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+554	+642	-80.6	-170	-6.8	-330	-54.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	000020 동화약품 🔗	5,100	6,010	🔴 +17.84%	—	×22.0	🔻 개인	-5.2억	-5.2	+0.0	-0.5	+0.0	+6.2	-0.5
2	004310 현대약품 🔗	6,070	6,710	🔴 +10.54%	—	×18.0	🔻 개인	-47.4억	-47.4	+0.0	-0.0	+0.0	+55.4	-8.0
3	004720 팜젠사이언스 🔗	3,045	3,360	🔴 +10.34%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
4	128940 한미약품 🔗	359,000	383,500	🔴 +6.82%	-0.28%p	×0.8	🟢 외인	+179억	+171	+1.8	-3.3	+6.6	-184	+7.9
5	102460 이연제약 🔗	10,320	11,020	🔴 +6.78%	—	×1.9	🟢 외인	+2.7억	+2.7	+0.0	+0.1	+0.0	-2.9	+0.0
6	017180 명문제약 🔗	1,220	1,297	🔴 +6.31%	—	×6.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
7	000520 삼일제약 🔗	5,980	6,260	🔴 +4.68%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
8	249420 일동제약 🔗	13,700	14,300	🔴 +4.38%	-0.66%p	×0.9	🟢 외인	+8.8억	+8.8	+0.0	-0.7	+0.1	-8.2	+0.0
9	003060 에이프로젠바이오로직스 🔗	1,995	2,080	🔴 +4.26%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	+0.1	-0.4
10	000230 일동홀딩스 🔗	5,880	6,130	🔴 +4.25%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
11	009420 한올바이오파마 🔗	51,700	53,800	🔴 +4.06%	-1.16%p	×0.4	🟢 외인	+45.5억	+45.0	-0.0	+8.9	+0.5	-39.6	-14.8
12	009290 광동제약 🔗	5,950	6,180	🔴 +3.87%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	-0.0
13	063160 종근당바이오 🔗	12,810	13,290	🔴 +3.75%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
14	007460 에이프로젠 🔗	2,160	2,240	🔴 +3.70%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
15	000100 유한양행 🔗	67,100	69,500	🔴 +3.58%	+0.00%p	×0.9	🟢 외인	+68.5억	+67.7	-0.6	-15.0	+1.4	-43.6	-9.9
16	0120G0 삼양바이오팜 🔗	43,550	45,100	🔴 +3.56%	+0.46%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.4	+0.1
17	001360 삼성제약 🔗	1,245	1,286	🔴 +3.29%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
18	003220 대원제약 🔗	7,570	7,810	🔴 +3.17%	-0.40%p	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
19	000220 유유제약 🔗	3,620	3,725	🔴 +2.90%	—	×1.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
20	002390 한독 🔗	7,900	8,120	🔴 +2.78%	—	×11.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
21	002630 오리엔트바이오 🔗	850	873	🔴 +2.71%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
22	001060 JW중외제약 🔗	23,750	24,350	🔴 +2.53%	+0.42%p	×0.5	🟢 외인	+2.3억	+2.3	+0.0	-0.1	+0.0	-2.2	-0.0
23	003850 보령 🔗	8,040	8,240	🔴 +2.49%	+0.25%p	×0.8	⚫ 그외	+1.3억	+1.3	+0.0	-0.1	+0.0	-3.3	+2.2
24	214390 경보제약 🔗	5,060	5,180	🔴 +2.37%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
25	003520 영진약품 🔗	1,172	1,199	🔴 +2.30%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
26	170900 동아에스티 🔗	34,950	35,700	🔴 +2.15%	-0.57%p	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	+0.0
27	377740 바이오노트 🔗	4,580	4,675	🔴 +2.07%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.1
28	003000 부광약품 🔗	3,830	3,905	🔴 +1.96%	—	×0.6	🟢 외인	+0.7억	+1.1	+0.0	-0.5	-0.4	-0.2	-0.1
29	003120 일성아이에스 🔗	19,750	20,100	🔴 +1.77%	+1.16%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
30	271980 제일약품 🔗	9,820	9,990	🔴 +1.73%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
31	006280 녹십자 🔗	119,300	121,300	🔴 +1.68%	-0.16%p	×1.0	🟢 외인	+22.3억	+21.5	-0.1	-13.5	+0.9	-9.7	+0.9
32	033270 유나이티드제약 🔗	17,550	17,830	🔴 +1.60%	+0.35%p	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.6	-0.1
33	016580 환인제약 🔗	9,730	9,870	🔴 +1.44%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.2	+0.0	+0.2	+0.0
34	019170 신풍제약 🔗	7,970	8,070	🔴 +1.25%	-0.63%p	×0.8	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-3.0	-0.0
35	207940 삼성바이오로직스 🔗	1,369,000	1,385,000	🔴 +1.17%	+0.15%p	×0.7	🟢 외인	+161억	+240	-74.6	-53.1	-4.1	-91.2	-16.7
36	317450 명인제약 🔗	42,400	42,800	🔴 +0.94%	+0.47%p	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
37	068270 셀트리온 🔗	173,800	175,400	🔴 +0.92%	-0.17%p	×0.8	🟢 외인	+232억	+252	-7.1	-76.0	-12.8	-139	-17.4
38	002720 국제약품 🔗	3,390	3,420	🔴 +0.88%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
39	003090 대웅 🔗	16,490	16,630	🔴 +0.85%	-0.24%p	×0.8	⚫ 그외	+0.9억	+0.2	+0.0	-1.0	+0.6	-0.6	+0.8
40	293480 하나제약 🔗	8,570	8,640	🔴 +0.82%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.5	+0.1
41	234080 JW생명과학 🔗	11,150	11,220	🔴 +0.63%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
42	302440 SK바이오사이언스 🔗	35,150	35,300	🔴 +0.43%	+0.29%p	×0.7	🔻 개인	+1.7억	+1.9	-0.0	-3.3	-0.1	+3.4	-1.9
43	001630 종근당홀딩스 🔗	39,350	39,400	🔴 +0.13%	+0.26%p	×0.5	🔻 개인	-0.4억	+0.1	+0.0	-0.1	-0.5	+0.5	+0.1
44	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	185750 종근당 🔗	67,600	67,600	⚪ +0.00%	-0.44%p	×0.8	⚫ 그외	+0.5억	-0.4	-0.1	-1.8	+1.0	+0.2	+1.0
46	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
47	007570 일양약품 🔗	8,230	8,220	🔵 -0.12%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
48	005500 삼진제약 🔗	18,230	18,150	🔵 -0.44%	-0.33%p	×1.1	🟢 외인	+3.4억	+3.4	+0.0	+0.6	+0.0	-4.1	+0.0
49	069620 대웅제약 🔗	123,500	119,100	🔵 -3.56%	+0.16%p	×0.8	🔻 개인	-7.0억	-7.2	+0.1	+0.2	+0.1	+11.9	-5.0