섹터-KOSPI-제약-2026-07-14_krx

KOSPI:제약 — 2026-07-14

sector_code: 1009 · smart money: -92.7억 · 외+기관: +148억 · RS: -0.7bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-92.7	+42.1	-81.0	+261	-53.9	-143	-25.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	004310 현대약품 🔗	4,675	6,070	🔴 +29.84%	—	×2.6	🔻 개인	-15.5억	-15.8	+0.2	-0.0	-0.0	+9.1	+6.4
2	102460 이연제약 🔗	9,920	10,320	🔴 +4.03%	—	×2.9	🟢 외인	+3.3억	+3.3	+0.0	+0.0	-0.0	-3.3	-0.0
3	004720 팜젠사이언스 🔗	2,965	3,045	🔴 +2.70%	—	×4.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.1	+1.0
4	003120 일성아이에스 🔗	19,530	20,050	🔴 +2.66%	—	×2.9	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.0	-0.3	-0.1
5	017180 명문제약 🔗	1,194	1,220	🔴 +2.18%	—	×161.0	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+0.0	+5.0	-0.0
6	003520 영진약품 🔗	1,149	1,172	🔴 +2.00%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
7	000020 동화약품 🔗	5,030	5,100	🔴 +1.39%	—	×2.8	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.0	-0.1	+0.0
8	002390 한독 🔗	7,800	7,900	🔴 +1.28%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1	+0.0
9	293480 하나제약 🔗	8,500	8,570	🔴 +0.82%	—	×3.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.0	-0.9	+0.2
10	003060 에이프로젠바이오로직스 🔗	1,980	1,995	🔴 +0.76%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
11	234080 JW생명과학 🔗	11,110	11,150	🔴 +0.36%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.5	+0.0
12	005500 삼진제약 🔗	18,150	18,200	🔴 +0.28%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.0	-1.0	+0.0
13	000220 유유제약 🔗	3,610	3,620	🔴 +0.28%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	-0.0	+0.4	+0.0
14	214390 경보제약 🔗	5,050	5,060	🔴 +0.20%	—	×3.0	🟦 연기금	+0.4억	+0.2	+0.2	+0.0	+0.0	-0.4	+0.0
15	001360 삼성제약 🔗	1,243	1,245	🔴 +0.16%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-0.0	-1.1	-0.1
16	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	377740 바이오노트 🔗	4,580	4,580	⚪ +0.00%	—	×2.3	🟢 외인	+2.9억	+2.9	+0.0	-0.0	-0.0	-2.8	-0.0
18	002630 오리엔트바이오 🔗	850	850	⚪ +0.00%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.0	+0.1
19	000230 일동홀딩스 🔗	5,880	5,880	⚪ +0.00%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
20	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
21	033270 유나이티드제약 🔗	17,530	17,440	🔵 -0.51%	—	×1.6	🟢 외인	+1.2억	+1.2	+0.0	+0.1	-0.0	-1.4	+0.1
22	001630 종근당홀딩스 🔗	39,650	39,400	🔵 -0.63%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.0	-0.3	+0.0
23	000520 삼일제약 🔗	6,020	5,980	🔵 -0.66%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.0	-0.2	-0.4
24	019170 신풍제약 🔗	8,000	7,940	🔵 -0.75%	—	×1.3	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.5	-0.0
25	009290 광동제약 🔗	6,000	5,950	🔵 -0.83%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	-0.1	+0.2
26	006280 녹십자 🔗	120,400	119,400	🔵 -0.83%	—	×1.4	⚫ 그외	-12.0억	-12.2	+0.2	+9.1	-0.0	-10.2	+13.2
27	271980 제일약품 🔗	9,910	9,820	🔵 -0.91%	—	×3.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.0	-0.2
28	317450 명인제약 🔗	42,450	42,000	🔵 -1.06%	—	×1.0	🟢 외인	+0.0억	+0.3	+0.0	-0.0	-0.3	+0.3	-0.3
29	002720 국제약품 🔗	3,435	3,390	🔵 -1.31%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
30	068270 셀트리온 🔗	176,400	172,800	🔵 -2.04%	—	×1.1	🟡 금투	+51.3억	+16.0	+17.1	+126	+18.2	-198	+20.6
31	016580 환인제약 🔗	9,950	9,730	🔵 -2.21%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.6	-0.0	-1.4	+0.0
32	0120G0 삼양바이오팜 🔗	44,400	43,300	🔵 -2.48%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.6	+0.7
33	007460 에이프로젠 🔗	2,215	2,160	🔵 -2.48%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
34	001060 JW중외제약 🔗	24,050	23,450	🔵 -2.49%	—	×1.4	🔻 개인	-1.3억	-1.7	+0.4	-0.0	-0.0	+2.0	-0.7
35	007570 일양약품 🔗	8,440	8,230	🔵 -2.49%	—	×2.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
36	003000 부광약품 🔗	3,930	3,830	🔵 -2.54%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.3	-0.0	+0.2	-0.3
37	207940 삼성바이오로직스 🔗	1,405,000	1,368,000	🔵 -2.63%	—	×1.2	🟡 금투	-119억	-42.6	-83.1	+95.8	+6.2	+27.6	-3.9
38	003850 보령 🔗	8,210	7,990	🔵 -2.68%	—	×1.2	⚫ 그외	-2.7억	-2.9	+0.2	+0.2	-0.0	+0.1	+2.5
39	000100 유한양행 🔗	68,800	66,700	🔵 -3.05%	—	×0.9	🟡 금투	-6.7억	-3.3	-1.6	+15.6	-1.8	-9.7	+0.9
40	063160 종근당바이오 🔗	13,220	12,810	🔵 -3.10%	—	×2.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.0	-0.4	+0.0
41	003220 대원제약 🔗	7,810	7,560	🔵 -3.20%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-0.0	-1.5	+0.0
42	302440 SK바이오사이언스 🔗	36,250	35,000	🔵 -3.45%	—	×1.2	🟡 금투	-0.2억	-0.5	+0.1	+3.0	+0.2	-3.5	+0.8
43	170900 동아에스티 🔗	36,000	34,750	🔵 -3.47%	—	×0.7	🔻 개인	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0	+0.0
44	185750 종근당 🔗	70,300	67,000	🔵 -4.69%	—	×0.8	🟡 금투	-6.1억	-6.3	+0.2	+3.8	-0.0	+2.2	+0.1
45	003090 대웅 🔗	17,290	16,400	🔵 -5.15%	—	×1.5	🟡 금투	-0.8억	-0.3	-0.0	+1.5	-0.5	-0.8	+0.1
46	249420 일동제약 🔗	14,600	13,670	🔵 -6.37%	—	×1.8	🟢 외인	-0.1억	+0.6	-0.7	+0.1	-0.0	+0.1	+0.0
47	128940 한미약품 🔗	381,500	356,500	🔵 -6.55%	—	×1.5	🟢 외인	+41.6억	+122	-25.6	-8.0	-54.6	+9.8	-43.3
48	009420 한올바이오파마 🔗	54,800	50,300	🔵 -8.21%	—	×0.9	🔻 개인	-26.6억	-13.8	+8.5	+11.0	-21.3	+34.6	-19.0
49	069620 대웅제약 🔗	133,700	122,500	🔵 -8.38%	—	×0.8	🔻 개인	-2.9억	-5.7	+2.8	+2.2	-0.0	+4.7	-3.9