섹터-KOSPI-음식료·담배-2026-07-14_nxt

KOSPI:음식료·담배 — 2026-07-14

sector_code: 1005 · smart money: -150억 · 외+기관: -77.5억 · RS: -3.3bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-150	-88.6	-35.7	+189	-25.6	+29.0	-67.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	003680 한성기업 🔗	9,300	11,170	🔴 +20.11%	—	×6.8	🔻 개인	-3.8억	-3.8	+0.0	-0.2	+0.0	+6.6	-2.6
2	002140 고려산업 🔗	1,738	1,892	🔴 +8.86%	—	×84.3	🔻 개인	-7.7억	-7.7	+0.0	-0.0	+0.0	+7.7	+0.0
3	027740 마니커 🔗	1,023	1,080	🔴 +5.57%	—	×7.5	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
4	036580 팜스코 🔗	2,810	2,950	🔴 +4.98%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
5	014710 사조씨푸드 🔗	8,920	9,310	🔴 +4.37%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
6	136490 선진 🔗	9,810	10,010	🔴 +2.04%	—	×1.3	🔻 개인	-2.2억	-2.3	+0.2	+0.0	-0.1	+2.2	-0.0
7	003960 사조대림 🔗	28,800	29,300	🔴 +1.74%	+0.52%p	×1.7	🟢 외인	+0.9억	+0.8	+0.0	-0.0	+0.1	-1.4	+0.5
8	006090 사조오양 🔗	8,180	8,310	🔴 +1.59%	—	×5.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
9	003920 남양유업 🔗	42,250	42,800	🔴 +1.30%	+0.71%p	×0.7	🟢 외인	+0.6억	+0.4	+0.0	+0.0	+0.2	-0.6	-0.0
10	001130 대한제분 🔗	10,670	10,800	🔴 +1.22%	+0.38%p	×3.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.0	+0.0
11	007160 사조산업 🔗	47,850	48,150	🔴 +0.63%	+0.94%p	×0.6	🟦 연기금	+0.3억	+0.1	+0.2	+0.0	+0.0	-0.3	+0.0
12	008040 사조동아원 🔗	807	812	🔴 +0.62%	—	×5.5	🟢 외인	+0.5억	+0.6	-0.1	+0.0	+0.0	-0.7	+0.2
13	264900 크라운제과 🔗	8,110	8,160	🔴 +0.62%	—	×1.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
14	002600 조흥 🔗	138,700	139,000	🔴 +0.22%	—	×12.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	006980 우성 🔗	15,870	15,880	🔴 +0.06%	—	×2.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
16	004410 서울식품 🔗	1,004	1,004	⚪ +0.00%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.2
17	033920 무학 🔗	7,550	7,530	🔵 -0.26%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.7	+0.5
18	005180 빙그레 🔗	66,000	65,800	🔵 -0.30%	-0.15%p	×1.1	🟢 외인	+4.3억	+4.0	+0.2	-0.1	+0.0	-4.4	+0.3
19	005610 삼립 🔗	38,100	37,850	🔵 -0.66%	+0.78%p	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
20	248170 샘표식품 🔗	21,950	21,800	🔵 -0.68%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
21	004370 농심 🔗	357,000	354,000	🔵 -0.84%	+0.98%p	×1.1	🟡 금투	-3.3억	+1.3	+0.6	+9.8	-5.2	-7.1	+0.6
22	011150 CJ씨푸드 🔗	1,999	1,982	🔵 -0.85%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
23	000080 하이트진로 🔗	15,080	14,910	🔵 -1.13%	+0.93%p	×1.0	🟡 금투	-0.0억	-0.2	+0.2	+2.9	-0.0	-3.0	+0.1
24	017810 풀무원 🔗	9,080	8,970	🔵 -1.21%	-0.66%p	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.2
25	005300 롯데칠성 🔗	100,400	99,100	🔵 -1.29%	+0.90%p	×1.5	🟢 외인	+3.4억	+3.4	+0.0	+2.2	-0.0	-5.1	-0.4
26	001680 대상 🔗	17,700	17,440	🔵 -1.47%	+0.34%p	×0.9	🟡 금투	-2.7억	-2.5	+0.1	+2.1	-0.3	+0.2	+0.4
27	101530 해태제과식품 🔗	5,730	5,610	🔵 -2.09%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
28	007310 오뚜기 🔗	314,000	306,500	🔵 -2.39%	+0.00%p	×1.2	🟡 금투	-2.4억	-2.1	+0.0	+2.9	-0.3	-0.5	-0.0
29	145990 삼양사 🔗	45,900	44,700	🔵 -2.61%	+1.97%p	×0.5	🟢 외인	+0.1억	+0.3	-0.2	-0.1	+0.0	+0.1	+0.1
30	003230 삼양식품 🔗	1,113,000	1,083,000	🔵 -2.70%	+0.98%p	×1.2	🔻 개인	-25.2억	+17.7	-25.8	+43.3	-17.2	+48.4	-66.5
31	097950 CJ제일제당 🔗	192,700	187,000	🔵 -2.96%	+0.52%p	×0.9	🔻 개인	-35.1억	-33.3	-1.8	+13.1	+0.0	+21.5	+0.5
32	033780 KT&G 🔗	177,400	171,800	🔵 -3.16%	+0.45%p	×1.4	🟡 금투	-136억	-128	-5.3	+105	-2.7	+26.3	+4.8
33	023150 MH에탄올 🔗	4,550	4,380	🔵 -3.74%	—	×2.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
34	001790 대한제당 🔗	2,840	2,730	🔵 -3.87%	—	×0.9	🟡 금투	-0.7억	-0.7	+0.0	+1.9	+0.0	-0.8	-0.5
35	271560 오리온 🔗	134,000	128,700	🔵 -3.96%	+0.22%p	×0.5	🟡 금투	-14.4억	-14.2	+0.0	+18.5	-0.2	-1.9	-2.1
36	280360 롯데웰푸드 🔗	108,200	102,700	🔵 -5.08%	+0.19%p	×1.6	🟡 금투	-3.2억	+0.9	-4.1	+2.0	-0.0	+0.8	+0.4
37	000890 보해양조 🔗	1,630	1,542	🔵 -5.40%	—	×0.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0