섹터-KOSPI-제약-2026-07-13_nxt

KOSPI:제약 — 2026-07-13

sector_code: 1009 · smart money: +383억 · 외+기관: +550억 · RS: +2.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+383	+141	+187	+123	+55.1	-543	+36.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	003090 대웅 🔗	17,100	17,290	🔴 +1.11%	-0.53%p	×0.8	🟡 금투	+1.2억	+0.8	-0.0	+1.0	+0.4	-2.9	+0.7
2	069620 대웅제약 🔗	132,400	133,700	🔴 +0.98%	+0.90%p	×0.6	🟦 연기금	-2.6억	-8.2	+4.0	+2.0	+1.6	-0.3	+0.8
3	207940 삼성바이오로직스 🔗	1,392,000	1,405,000	🔴 +0.93%	+0.36%p	×0.8	🟦 연기금	+168억	+50.2	+112	+44.1	+5.7	-223	+10.4
4	0120G0 삼양바이오팜 🔗	44,200	44,400	🔴 +0.45%	+2.26%p	×0.8	🔻 개인	-0.2억	-0.1	-0.0	+0.0	+0.0	+0.2	+0.0
5	001630 종근당홀딩스 🔗	39,500	39,650	🔴 +0.38%	-0.25%p	×1.3	🟡 금투	-0.3억	-0.3	-0.1	+1.8	+0.1	-1.4	-0.0
6	068270 셀트리온 🔗	175,800	176,400	🔴 +0.34%	+0.74%p	×1.0	🟢 외인	+329억	+198	+81.6	+91.5	+48.7	-439	+18.8
7	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	000100 유한양행 🔗	68,800	68,800	⚪ +0.00%	+1.02%p	×0.8	🔻 개인	-21.8억	-20.4	-1.4	+11.2	+0.0	+13.4	-2.8
9	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
10	185750 종근당 🔗	70,500	70,300	🔵 -0.28%	-0.14%p	×0.7	🟡 금투	-0.6억	-1.4	+0.2	+2.8	+0.6	-3.7	+1.5
11	016580 환인제약 🔗	10,000	9,950	🔵 -0.50%	—	×1.1	🟡 금투	-0.2억	-0.2	+0.0	+0.7	+0.0	-0.5	+0.0
12	002720 국제약품 🔗	3,455	3,435	🔵 -0.58%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
13	170900 동아에스티 🔗	36,300	36,000	🔵 -0.83%	+0.96%p	×0.7	🔻 개인	-0.2억	-0.1	-0.0	-0.0	+0.0	+0.2	-0.0
14	033270 유나이티드제약 🔗	17,700	17,530	🔵 -0.96%	+0.79%p	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.2	+0.0
15	002390 한독 🔗	7,890	7,800	🔵 -1.14%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
16	063160 종근당바이오 🔗	13,380	13,220	🔵 -1.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
17	019170 신풍제약 🔗	8,100	8,000	🔵 -1.23%	+1.36%p	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
18	293480 하나제약 🔗	8,610	8,500	🔵 -1.28%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
19	102460 이연제약 🔗	10,070	9,920	🔵 -1.49%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
20	005500 삼진제약 🔗	18,430	18,150	🔵 -1.52%	-0.38%p	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.6	-0.1
21	007570 일양약품 🔗	8,570	8,440	🔵 -1.52%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
22	214390 경보제약 🔗	5,150	5,050	🔵 -1.94%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
23	302440 SK바이오사이언스 🔗	37,000	36,250	🔵 -2.03%	-0.14%p	×0.6	🟢 외인	+3.3억	+3.5	-0.1	+2.0	-0.1	-5.3	-0.0
24	003220 대원제약 🔗	7,980	7,810	🔵 -2.13%	+0.25%p	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
25	128940 한미약품 🔗	391,000	381,500	🔵 -2.43%	+0.00%p	×0.8	🟢 외인	+124억	+140	-16.6	+15.6	+0.9	-144	+4.2
26	234080 JW생명과학 🔗	11,390	11,110	🔵 -2.46%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
27	006280 녹십자 🔗	123,500	120,400	🔵 -2.51%	-0.08%p	×0.9	🔻 개인	-5.9억	+2.9	-0.1	+1.7	-8.6	+2.9	+1.4
28	000020 동화약품 🔗	5,160	5,030	🔵 -2.52%	—	×1.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
29	317450 명인제약 🔗	43,600	42,450	🔵 -2.64%	+0.11%p	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.2
30	004720 팜젠사이언스 🔗	3,050	2,965	🔵 -2.79%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
31	003120 일성아이에스 🔗	20,100	19,530	🔵 -2.84%	+0.00%p	×2.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
32	377740 바이오노트 🔗	4,715	4,580	🔵 -2.86%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.0	+0.3	+0.0
33	003520 영진약품 🔗	1,183	1,149	🔵 -2.87%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
34	271980 제일약품 🔗	10,230	9,910	🔵 -3.13%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
35	017180 명문제약 🔗	1,237	1,194	🔵 -3.48%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
36	000220 유유제약 🔗	3,745	3,610	🔵 -3.60%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
37	002630 오리엔트바이오 🔗	882	850	🔵 -3.63%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
38	003850 보령 🔗	8,520	8,210	🔵 -3.64%	+0.23%p	×1.0	⚫ 그외	-3.5억	-3.5	-0.0	+0.1	+0.0	+0.9	+2.5
39	001060 JW중외제약 🔗	25,000	24,050	🔵 -3.80%	+0.20%p	×0.6	🔻 개인	-0.7억	-0.7	-0.0	+0.0	+0.0	+0.7	+0.0
40	000230 일동홀딩스 🔗	6,120	5,880	🔵 -3.92%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
41	000520 삼일제약 🔗	6,280	6,020	🔵 -4.14%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
42	003000 부광약품 🔗	4,100	3,930	🔵 -4.15%	—	×0.7	🔻 개인	-1.4억	-1.4	-0.0	+0.1	+0.0	+1.3	+0.0
43	004310 현대약품 🔗	4,885	4,675	🔵 -4.30%	—	×0.3	🔻 개인	-1.4억	-1.2	-0.2	+0.0	+0.0	+1.3	+0.1
44	249420 일동제약 🔗	15,300	14,600	🔵 -4.58%	+0.58%p	×0.8	🔻 개인	-2.7억	-3.0	+0.2	-0.5	+0.0	+3.2	+0.0
45	009290 광동제약 🔗	6,290	6,000	🔵 -4.61%	—	×1.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
46	001360 삼성제약 🔗	1,305	1,243	🔵 -4.75%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
47	003060 에이프로젠바이오로직스 🔗	2,085	1,980	🔵 -5.04%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
48	009420 한올바이오파마 🔗	58,200	54,800	🔵 -5.84%	-0.69%p	×0.5	🟦 연기금	-5.8억	-18.8	+7.3	+2.2	+5.8	+5.1	-1.5
49	007460 에이프로젠 🔗	2,395	2,215	🔵 -7.52%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0