섹터-KOSPI-제약-2026-07-13_krx

KOSPI:제약 — 2026-07-13

sector_code: 1009 · smart money: +328억 · 외+기관: +549억 · RS: +2.4bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+328	+141	+187	+123	-542	+90.9

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	003090 대웅 🔗	17,100	17,380	🔴 +1.64%	—	×0.9	⚫ 그외	+1.5억	+0.2	+0.1	+0.5	-1.8	+1.1
2	001630 종근당홀딩스 🔗	39,500	39,750	🔴 +0.63%	—	×0.8	🟡 금투	+1.0억	-0.5	-0.1	+1.6	-1.1	+0.1
3	207940 삼성바이오로직스 🔗	1,392,000	1,400,000	🔴 +0.57%	—	×0.7	🟦 연기금	+168억	+8.7	+112	+29.8	-167	+16.3
4	069620 대웅제약 🔗	132,400	132,500	🔴 +0.08%	—	×0.8	🟦 연기금	-2.8억	-8.3	+4.0	+1.4	+1.2	+1.7
5	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
6	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
7	185750 종근당 🔗	70,500	70,400	🔵 -0.14%	—	×0.6	⚫ 그외	+1.5억	-1.9	+0.2	+2.0	-2.5	+2.2
8	068270 셀트리온 🔗	175,800	175,100	🔵 -0.40%	—	×1.0	🟢 외인	+279억	+120	+81.6	+65.0	-331	+64.5
9	016580 환인제약 🔗	10,000	9,950	🔵 -0.50%	—	×1.0	🟡 금투	+0.5억	-0.2	-0.0	+0.7	-0.5	+0.0
10	002720 국제약품 🔗	3,455	3,435	🔵 -0.58%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
11	000100 유한양행 🔗	68,800	68,100	🔵 -1.02%	—	×0.8	🔻 개인	-7.1억	-13.6	-1.4	+7.7	+10.2	-3.0
12	005500 삼진제약 🔗	18,430	18,220	🔵 -1.14%	—	×1.1	🔻 개인	-0.5억	-0.4	-0.0	-0.0	+0.5	-0.1
13	002390 한독 🔗	7,890	7,800	🔵 -1.14%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
14	063160 종근당바이오 🔗	13,380	13,220	🔵 -1.20%	—	×0.0	🔻 개인	-0.1억	-0.1	-0.0	+0.0	+0.1	+0.0
15	293480 하나제약 🔗	8,610	8,500	🔵 -1.28%	—	×2.0	🟢 외인	+0.4억	+0.4	-0.0	+0.0	-0.4	+0.0
16	102460 이연제약 🔗	10,070	9,920	🔵 -1.49%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
17	007570 일양약품 🔗	8,570	8,440	🔵 -1.52%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
18	033270 유나이티드제약 🔗	17,700	17,390	🔵 -1.75%	—	×1.0	🟢 외인	+0.1억	+0.3	-0.0	-0.2	-0.2	+0.1
19	170900 동아에스티 🔗	36,300	35,650	🔵 -1.79%	—	×0.6	🟢 외인	+0.1억	+0.1	-0.0	-0.0	-0.1	+0.0
20	0120G0 삼양바이오팜 🔗	44,200	43,400	🔵 -1.81%	—	×0.8	🔻 개인	-0.2억	-0.1	-0.0	+0.0	+0.2	+0.0
21	302440 SK바이오사이언스 🔗	37,000	36,300	🔵 -1.89%	—	×0.6	🟢 외인	+4.6억	+3.5	-0.1	+1.1	-4.6	-0.0
22	214390 경보제약 🔗	5,150	5,050	🔵 -1.94%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
23	003220 대원제약 🔗	7,980	7,790	🔵 -2.38%	—	×0.6	🔻 개인	-0.4억	-0.4	-0.0	+0.0	+0.4	-0.0
24	006280 녹십자 🔗	123,500	120,500	🔵 -2.43%	—	×0.9	🟢 외인	+4.4억	+3.4	-0.1	+1.2	+2.8	-7.3
25	128940 한미약품 🔗	391,000	381,500	🔵 -2.43%	—	×0.8	🟢 외인	+58.2억	+60.9	-16.6	+12.0	-61.3	+5.1
26	234080 JW생명과학 🔗	11,390	11,110	🔵 -2.46%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
27	000020 동화약품 🔗	5,160	5,030	🔵 -2.52%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.0
28	019170 신풍제약 🔗	8,100	7,890	🔵 -2.59%	—	×0.9	🔻 개인	-0.4억	-0.4	-0.0	+0.0	+0.4	-0.0
29	317450 명인제약 🔗	43,600	42,400	🔵 -2.75%	—	×1.2	🟢 외인	+1.1억	+0.7	+0.0	+0.0	-1.1	+0.3
30	004720 팜젠사이언스 🔗	3,050	2,965	🔵 -2.79%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
31	003120 일성아이에스 🔗	20,100	19,530	🔵 -2.84%	—	×2.0	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
32	377740 바이오노트 🔗	4,715	4,580	🔵 -2.86%	—	×1.0	🔻 개인	-0.3억	-0.0	+0.0	-0.2	+0.3	+0.0
33	003520 영진약품 🔗	1,183	1,149	🔵 -2.87%	—	×0.8	🔻 개인	-0.4억	-0.4	-0.0	-0.0	+0.4	+0.0
34	271980 제일약품 🔗	10,230	9,910	🔵 -3.13%	—	×1.2	🟢 외인	+0.1억	+0.1	-0.0	+0.0	-0.1	+0.0
35	017180 명문제약 🔗	1,237	1,194	🔵 -3.48%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
36	000220 유유제약 🔗	3,745	3,610	🔵 -3.60%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
37	002630 오리엔트바이오 🔗	882	850	🔵 -3.63%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
38	003850 보령 🔗	8,520	8,190	🔵 -3.87%	—	×0.9	⚫ 그외	-2.9억	-3.0	-0.0	+0.1	+0.3	+2.5
39	000230 일동홀딩스 🔗	6,120	5,880	🔵 -3.92%	—	×0.4	⚫ 그외	+0.0억	+0.0	-0.0	+0.0	-0.0	+0.0
40	001060 JW중외제약 🔗	25,000	24,000	🔵 -4.00%	—	×0.5	🔻 개인	-0.2억	-0.2	-0.0	+0.0	+0.2	+0.0
41	000520 삼일제약 🔗	6,280	6,020	🔵 -4.14%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
42	003000 부광약품 🔗	4,100	3,930	🔵 -4.15%	—	×0.8	🔻 개인	-1.3억	-1.4	-0.0	+0.1	+1.3	+0.0
43	004310 현대약품 🔗	4,885	4,675	🔵 -4.30%	—	×0.1	🔻 개인	-1.4억	-1.2	-0.2	+0.0	+1.3	+0.1
44	009290 광동제약 🔗	6,290	6,000	🔵 -4.61%	—	×1.2	⚫ 그외	+0.1억	+0.1	-0.0	+0.0	-0.2	+0.1
45	001360 삼성제약 🔗	1,305	1,243	🔵 -4.75%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
46	003060 에이프로젠바이오로직스 🔗	2,085	1,980	🔵 -5.04%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1
47	009420 한올바이오파마 🔗	58,200	55,200	🔵 -5.15%	—	×0.5	🟦 연기금	-13.7억	-18.9	+7.3	+0.5	+4.1	+7.0
48	249420 일동제약 🔗	15,300	14,510	🔵 -5.16%	—	×0.8	🔻 개인	-1.9억	-1.7	+0.2	-0.5	+1.9	+0.0
49	007460 에이프로젠 🔗	2,395	2,215	🔵 -7.52%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0