섹터-KOSPI-음식료·담배-2026-07-13_nxt

KOSPI:음식료·담배 — 2026-07-13

sector_code: 1005 · smart money: +22.7억 · 외+기관: +38.4억 · RS: +0.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+22.7	+41.8	-10.6	+59.6	-8.5	-49.1	-33.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	003680 한성기업 🔗	8,460	9,300	🔴 +9.93%	—	×20.4	🔻 개인	-1.4억	-1.4	+0.0	+0.7	+0.0	+1.1	-0.4
2	280360 롯데웰푸드 🔗	106,500	108,200	🔴 +1.60%	+0.38%p	×1.1	🟡 금투	+1.0억	+3.5	-2.4	+4.0	-0.1	-5.2	+0.1
3	002140 고려산업 🔗	1,714	1,738	🔴 +1.40%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
4	033780 KT&G 🔗	175,000	177,400	🔴 +1.37%	+1.77%p	×1.0	🟡 금투	-17.1억	-18.1	-5.1	+53.7	+6.1	-39.9	+3.2
5	036580 팜스코 🔗	2,780	2,810	🔴 +1.08%	—	×0.8	🔻 개인	-0.4억	-0.4	-0.0	+0.0	+0.0	+0.4	-0.0
6	008040 사조동아원 🔗	799	807	🔴 +1.00%	—	×0.9	🟢 외인	+0.3억	+0.4	-0.1	+0.1	+0.0	-0.4	+0.0
7	001680 대상 🔗	17,560	17,700	🔴 +0.80%	+1.14%p	×0.8	🟢 외인	+1.4억	+1.4	+0.1	+0.6	-0.2	-2.0	-0.0
8	027740 마니커 🔗	1,015	1,023	🔴 +0.79%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
9	101530 해태제과식품 🔗	5,690	5,730	🔴 +0.70%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
10	145990 삼양사 🔗	45,600	45,900	🔴 +0.66%	-0.33%p	×0.5	⚫ 그외	-0.6억	-0.6	-0.0	+0.2	+0.0	-1.4	+1.8
11	136490 선진 🔗	9,750	9,810	🔴 +0.62%	—	×0.7	🔻 개인	-0.9억	-0.5	+0.2	+0.0	-0.7	+0.9	+0.0
12	097950 CJ제일제당 🔗	191,600	192,700	🔴 +0.57%	+0.41%p	×0.7	🟡 금투	+10.8억	+4.9	+4.7	+6.3	+1.1	-22.5	+5.4
13	004370 농심 🔗	356,000	357,000	🔴 +0.28%	+0.28%p	×0.6	🟦 연기금	+9.3억	-2.0	+12.0	+6.0	-0.6	-15.8	+0.5
14	000080 하이트진로 🔗	15,040	15,080	🔴 +0.27%	+0.80%p	×0.7	🟢 외인	+4.0억	+4.0	-0.1	+2.4	+0.0	-6.3	-0.1
15	033920 무학 🔗	7,540	7,550	🔴 +0.13%	—	×0.8	⚫ 그외	-0.2억	-0.2	-0.0	+0.0	+0.0	-0.2	+0.3
16	002600 조흥 🔗	138,700	138,700	⚪ +0.00%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	004410 서울식품 🔗	1,005	1,004	🔵 -0.10%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
18	023150 MH에탄올 🔗	4,560	4,550	🔵 -0.22%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.2
19	005180 빙그레 🔗	66,300	66,000	🔵 -0.45%	+0.00%p	×2.5	🔻 개인	-3.9억	-4.5	+0.7	-0.2	-0.0	+4.0	+0.0
20	003920 남양유업 🔗	42,500	42,250	🔵 -0.59%	-1.18%p	×0.9	🟣 투신	+1.6억	+0.8	-0.0	+0.0	+0.8	-1.6	+0.0
21	007310 오뚜기 🔗	316,500	314,000	🔵 -0.79%	+0.47%p	×1.2	🟢 외인	+1.7억	+2.1	-0.1	+1.6	-0.3	-3.5	+0.3
22	005300 롯데칠성 🔗	101,400	100,400	🔵 -0.99%	-1.19%p	×1.1	🟢 외인	+5.4억	+4.5	-0.1	+1.0	+1.0	-6.1	-0.3
23	001790 대한제당 🔗	2,870	2,840	🔵 -1.05%	—	×0.5	🟡 금투	-0.6억	-0.6	+0.0	+2.7	+0.0	-2.4	+0.2
24	006980 우성 🔗	16,090	15,870	🔵 -1.37%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
25	248170 샘표식품 🔗	22,300	21,950	🔵 -1.57%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
26	003230 삼양식품 🔗	1,133,000	1,113,000	🔵 -1.77%	+0.26%p	×0.7	🟢 외인	+31.3억	+61.8	-14.0	-9.3	-16.5	+23.9	-45.9
27	017810 풀무원 🔗	9,250	9,080	🔵 -1.84%	+0.54%p	×1.3	🟢 외인	+0.3억	+0.4	-0.1	+0.0	+0.0	-0.5	+0.1
28	007160 사조산업 🔗	48,750	47,850	🔵 -1.85%	-0.11%p	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
29	005610 삼립 🔗	38,900	38,100	🔵 -2.06%	+0.64%p	×0.9	🟢 외인	+0.6억	+0.7	-0.0	-0.5	+0.0	-0.2	+0.0
30	014710 사조씨푸드 🔗	9,140	8,920	🔵 -2.41%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
31	271560 오리온 🔗	137,700	134,000	🔵 -2.69%	+0.21%p	×1.0	🟡 금투	-24.1억	-18.0	-6.0	+14.4	-0.0	+8.5	+1.2
32	006090 사조오양 🔗	8,410	8,180	🔵 -2.73%	—	×1.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
33	264900 크라운제과 🔗	8,350	8,110	🔵 -2.87%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
34	001130 대한제분 🔗	11,000	10,670	🔵 -3.00%	-1.27%p	×1.6	🔻 개인	-0.8억	-0.5	-0.3	+0.0	+0.0	+0.5	+0.3
35	011150 CJ씨푸드 🔗	2,065	1,999	🔵 -3.20%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
36	003960 사조대림 🔗	29,950	28,800	🔵 -3.84%	+0.00%p	×1.9	⚫ 그외	+1.1억	+0.8	+0.0	+0.0	+0.2	-2.3	+1.2
37	000890 보해양조 🔗	1,748	1,630	🔵 -6.75%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.1