섹터-KOSPI-음식료·담배-2026-07-13_krx

KOSPI:음식료·담배 — 2026-07-13

sector_code: 1005 · smart money: +28.0억 · 외+기관: +35.2억 · RS: +0.6bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+28.0	+38.6	-10.6	+59.7	-45.2	-42.5

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	003680 한성기업 🔗	8,460	9,300	🔴 +9.93%	—	×27.7	🔻 개인	-3.7억	-4.5	+0.0	+0.8	+4.9	-1.1
2	002140 고려산업 🔗	1,714	1,738	🔴 +1.40%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
3	280360 롯데웰푸드 🔗	106,500	107,800	🔴 +1.22%	—	×0.9	🟡 금투	+4.8억	+3.4	-2.4	+3.8	-4.9	+0.1
4	036580 팜스코 🔗	2,780	2,810	🔴 +1.08%	—	×0.8	🔻 개인	-0.4억	-0.4	-0.0	+0.0	+0.4	-0.0
5	008040 사조동아원 🔗	799	807	🔴 +1.00%	—	×0.9	🟢 외인	+0.4억	+0.4	-0.1	+0.1	-0.4	+0.0
6	145990 삼양사 🔗	45,600	46,050	🔴 +0.99%	—	×0.6	⚫ 그외	+1.3억	-0.8	-0.0	+0.3	-1.3	+1.8
7	027740 마니커 🔗	1,015	1,023	🔴 +0.79%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
8	101530 해태제과식품 🔗	5,690	5,730	🔴 +0.70%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
9	136490 선진 🔗	9,750	9,810	🔴 +0.62%	—	×0.9	🔻 개인	-0.2억	-0.5	+0.2	+0.0	+0.9	-0.7
10	003920 남양유업 🔗	42,500	42,750	🔴 +0.59%	—	×0.8	⚫ 그외	+0.7억	+0.7	-0.0	-0.0	-1.5	+0.8
11	005300 롯데칠성 🔗	101,400	101,600	🔴 +0.20%	—	×1.1	🟢 외인	+4.4억	+4.4	-0.1	+0.7	-5.7	+0.6
12	097950 CJ제일제당 🔗	191,600	191,900	🔴 +0.16%	—	×0.6	⚫ 그외	+12.9억	-1.2	+4.7	+4.8	-15.9	+7.7
13	033920 무학 🔗	7,540	7,550	🔴 +0.13%	—	×0.9	⚫ 그외	-0.2억	-0.2	-0.0	+0.0	-0.2	+0.4
14	004370 농심 🔗	356,000	356,000	⚪ +0.00%	—	×0.6	🟦 연기금	+12.7억	-4.3	+12.0	+5.0	-12.4	-0.2
15	002600 조흥 🔗	138,700	138,700	⚪ +0.00%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
16	004410 서울식품 🔗	1,005	1,004	🔵 -0.10%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
17	023150 MH에탄올 🔗	4,560	4,550	🔵 -0.22%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.2
18	001680 대상 🔗	17,560	17,500	🔵 -0.34%	—	×0.8	🟢 외인	+1.0억	+0.5	+0.1	+0.4	-0.8	-0.2
19	033780 KT&G 🔗	175,000	174,300	🔵 -0.40%	—	×1.0	🟡 금투	+21.2억	-12.1	-5.1	+37.9	-28.2	+7.5
20	005180 빙그레 🔗	66,300	66,000	🔵 -0.45%	—	×2.4	🟦 연기금	-0.5억	-1.0	+0.7	-0.2	+0.5	+0.0
21	000080 하이트진로 🔗	15,040	14,960	🔵 -0.53%	—	×0.7	🟢 외인	+4.0억	+2.1	-0.1	+2.0	-4.1	+0.0
22	001790 대한제당 🔗	2,870	2,840	🔵 -1.05%	—	×0.6	🟡 금투	+2.2억	-0.6	+0.0	+2.7	-2.4	+0.2
23	007310 오뚜기 🔗	316,500	312,500	🔵 -1.26%	—	×1.2	🟢 외인	+2.7억	+1.6	-0.1	+1.2	-2.6	-0.0
24	006980 우성 🔗	16,090	15,870	🔵 -1.37%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
25	248170 샘표식품 🔗	22,300	21,950	🔵 -1.57%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
26	001130 대한제분 🔗	11,000	10,810	🔵 -1.73%	—	×1.6	🔻 개인	-0.6억	-0.4	-0.3	+0.0	+0.4	+0.2
27	007160 사조산업 🔗	48,750	47,900	🔵 -1.74%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
28	003230 삼양식품 🔗	1,133,000	1,110,000	🔵 -2.03%	—	×0.7	🟢 외인	-15.5억	+63.6	-14.0	-12.0	+24.7	-62.3
29	017810 풀무원 🔗	9,250	9,030	🔵 -2.38%	—	×1.1	🟢 외인	+0.5억	+0.5	-0.0	+0.0	-0.5	+0.0
30	014710 사조씨푸드 🔗	9,140	8,920	🔵 -2.41%	—	×0.7	🔻 개인	-0.2억	-0.2	-0.0	+0.0	+0.2	+0.0
31	005610 삼립 🔗	38,900	37,850	🔵 -2.70%	—	×0.9	🟢 외인	+0.3억	+0.8	-0.0	-0.5	-0.3	+0.0
32	006090 사조오양 🔗	8,410	8,180	🔵 -2.73%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
33	264900 크라운제과 🔗	8,350	8,110	🔵 -2.87%	—	×0.2	🔻 개인	-0.5억	-0.5	-0.0	+0.0	+0.5	+0.0
34	271560 오리온 🔗	137,700	133,700	🔵 -2.90%	—	×1.0	🟡 금투	-6.7억	-14.6	-6.0	+12.7	+6.9	+1.1
35	011150 CJ씨푸드 🔗	2,065	1,999	🔵 -3.20%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
36	003960 사조대림 🔗	29,950	28,800	🔵 -3.84%	—	×1.8	⚫ 그외	+1.0억	+1.0	-0.0	+0.0	-2.1	+1.1
37	000890 보해양조 🔗	1,748	1,630	🔵 -6.75%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1