섹터-KOSPI-제약-2026-07-10_nxt

KOSPI:제약 — 2026-07-10

sector_code: 1009 · smart money: +440억 · 외+기관: +315억 · RS: +3.3bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+440	+472	-31.5	-22.6	-300	-118

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	007460 에이프로젠 🔗	2,225	2,395	🔴 +7.64%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-1.9	-0.1
2	004310 현대약품 🔗	4,595	4,885	🔴 +6.31%	—	×0.1	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.5	+0.0
3	009420 한올바이오파마 🔗	54,800	58,200	🔴 +6.20%	+1.46%p	×0.7	🟢 외인	+11.2억	+12.9	+8.3	+0.2	-21.6	+0.2
4	001060 JW중외제약 🔗	23,600	25,000	🔴 +5.93%	+0.00%p	×0.7	🟢 외인	+3.6억	+3.8	+0.0	-0.2	-3.6	-0.0
5	003850 보령 🔗	8,080	8,520	🔴 +5.45%	+0.62%p	×0.8	⚫ 그외	+2.1억	+2.0	+0.2	-0.1	-5.5	+3.4
6	003000 부광약품 🔗	3,890	4,100	🔴 +5.40%	—	×0.8	🟢 외인	+4.8억	+4.7	+0.0	+0.1	-4.6	-0.2
7	207940 삼성바이오로직스 🔗	1,331,000	1,392,000	🔴 +4.58%	-0.23%p	×0.7	🟢 외인	+254억	+228	+2.5	+22.9	-261	+7.6
8	003060 에이프로젠바이오로직스 🔗	2,000	2,085	🔴 +4.25%	—	×0.4	🟢 외인	+0.2억	+0.3	+0.0	-0.0	+0.1	-0.3
9	170900 동아에스티 🔗	34,900	36,300	🔴 +4.01%	-0.14%p	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+1.4	-1.1
10	0120G0 삼양바이오팜 🔗	42,550	44,200	🔴 +3.88%	-0.70%p	×0.5	🟢 외인	+2.5억	+2.6	+0.0	-0.1	-2.5	-0.0
11	000220 유유제약 🔗	3,605	3,745	🔴 +3.88%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
12	063160 종근당바이오 🔗	12,880	13,380	🔴 +3.88%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
13	000020 동화약품 🔗	4,970	5,160	🔴 +3.82%	—	×2.5	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.6	+0.0
14	005500 삼진제약 🔗	17,760	18,430	🔴 +3.77%	+0.90%p	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.7	-0.2
15	317450 명인제약 🔗	42,050	43,600	🔴 +3.69%	+0.84%p	×0.6	🟢 외인	+2.2억	+1.5	+0.7	-0.1	-2.2	+0.1
16	249420 일동제약 🔗	14,780	15,300	🔴 +3.52%	-0.67%p	×0.8	🟢 외인	+6.7억	+9.5	-1.9	-0.9	-6.2	-0.5
17	006280 녹십자 🔗	119,400	123,500	🔴 +3.43%	+0.25%p	×1.2	🟢 외인	+17.0억	+17.1	-1.9	+1.8	-16.5	-0.5
18	019170 신풍제약 🔗	7,840	8,100	🔴 +3.32%	+0.00%p	×0.8	🟢 외인	+4.1억	+4.2	+0.0	-0.1	-4.1	+0.0
19	377740 바이오노트 🔗	4,570	4,715	🔴 +3.17%	—	×0.9	🟢 외인	+0.3억	+0.4	+0.2	-0.3	-0.3	-0.0
20	009290 광동제약 🔗	6,100	6,290	🔴 +3.11%	—	×0.9	🟢 외인	+1.5억	+1.9	+0.0	-0.4	-1.5	+0.0
21	033270 유나이티드제약 🔗	17,170	17,700	🔴 +3.09%	-0.17%p	×1.1	🟢 외인	+3.0억	+2.9	+0.0	+0.2	-2.9	-0.1
22	007570 일양약품 🔗	8,320	8,570	🔴 +3.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
23	000520 삼일제약 🔗	6,100	6,280	🔴 +2.95%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
24	002630 오리엔트바이오 🔗	859	882	🔴 +2.68%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.1	-0.1
25	001630 종근당홀딩스 🔗	38,500	39,500	🔴 +2.60%	+0.26%p	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
26	002720 국제약품 🔗	3,370	3,455	🔴 +2.52%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
27	293480 하나제약 🔗	8,410	8,610	🔴 +2.38%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
28	302440 SK바이오사이언스 🔗	36,150	37,000	🔴 +2.35%	+0.97%p	×0.5	🟢 외인	+8.6억	+9.8	-0.8	-0.2	-8.4	-0.4
29	016580 환인제약 🔗	9,790	10,000	🔴 +2.15%	—	×0.8	🟢 외인	+0.8억	+0.9	-0.2	+0.2	-0.8	-0.0
30	102460 이연제약 🔗	9,860	10,070	🔴 +2.13%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
31	234080 JW생명과학 🔗	11,170	11,390	🔴 +1.97%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
32	000100 유한양행 🔗	67,500	68,800	🔴 +1.93%	+0.45%p	×0.8	🟢 외인	+39.5억	+51.0	-2.0	-0.2	-33.4	-15.5
33	017180 명문제약 🔗	1,214	1,237	🔴 +1.89%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
34	001360 삼성제약 🔗	1,281	1,305	🔴 +1.87%	—	×0.5	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-1.0	+0.0
35	068270 셀트리온 🔗	172,600	175,800	🔴 +1.85%	+0.34%p	×0.7	🟢 외인	+133억	+113	+6.8	+11.6	-139	+7.5
36	214390 경보제약 🔗	5,070	5,150	🔴 +1.58%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
37	003520 영진약품 🔗	1,165	1,183	🔴 +1.55%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
38	003090 대웅 🔗	16,880	17,100	🔴 +1.30%	+0.41%p	×1.2	🟢 외인	+2.8억	+3.9	+0.2	-1.4	-0.2	-2.6
39	185750 종근당 🔗	69,600	70,500	🔴 +1.29%	+0.43%p	×0.8	🟢 외인	+4.3억	+3.2	+0.2	+0.9	-3.0	-1.3
40	003220 대원제약 🔗	7,890	7,980	🔴 +1.14%	-0.25%p	×0.1	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.4	-0.0
41	003120 일성아이에스 🔗	19,890	20,100	🔴 +1.06%	-0.50%p	×1.1	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.3	-0.5
42	000230 일동홀딩스 🔗	6,060	6,120	🔴 +0.99%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1
43	271980 제일약품 🔗	10,170	10,230	🔴 +0.59%	—	×0.6	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
44	069620 대웅제약 🔗	131,800	132,400	🔴 +0.46%	+0.38%p	×0.8	🔻 개인	-5.1억	+3.2	-12.2	+4.1	+6.0	-1.1
45	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
46	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
47	002390 한독 🔗	7,940	7,890	🔵 -0.63%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
48	004720 팜젠사이언스 🔗	3,070	3,050	🔵 -0.65%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
49	128940 한미약품 🔗	399,000	391,000	🔵 -2.01%	+0.50%p	×0.9	🔻 개인	-104억	+8.1	-31.9	-39.9	+190	-126