KOSPI:전기전자 — 2026-07-10
sector_code: 1013 · smart money: -13,019억 · 외+기관: -2,660억 · RS: -3.5bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -13,019 | -13,907 | +888 | +9,695 | +2,402 | +921 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 015260 에이엔피 🔗 | 291 | 378 | 🔴 +29.90% | — | ×4.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.2 | -0.1 |
| 2 | 007610 선도전기 🔗 | 4,360 | 5,550 | 🔴 +27.29% | — | ×4.5 | 🔻 개인 | -5.9억 | -5.9 | +0.0 | +0.0 | +5.9 | +0.0 |
| 3 | 109070 주성코퍼레이션 🔗 | 1,380 | 1,680 | 🔴 +21.74% | — | ×7.9 | 🟢 외인 | +11.5억 | +10.6 | +0.0 | +0.9 | -11.7 | +0.1 |
| 4 | 017900 광전자 🔗 | 5,640 | 6,700 | 🔴 +18.79% | — | ×2.2 | 🔻 개인 | -18.8억 | -18.3 | +0.0 | -0.0 | +16.3 | +1.9 |
| 5 | 006340 대원전선 🔗 | 9,630 | 11,300 | 🔴 +17.34% | — | ×1.2 | 🟢 외인 | +62.6억 | +57.5 | +2.3 | +1.6 | -56.9 | -4.6 |
| 6 | 000150 두산 🔗 | 1,210,000 | 1,378,000 | 🔴 +13.88% | -0.33%p | ×1.1 | ⚫ 그외 | -130억 | -53.6 | -18.3 | -127 | -76.7 | +275 |
| 7 | 007660 이수페타시스 🔗 | 91,600 | 103,200 | 🔴 +12.66% | -0.66%p | ×1.2 | ⚫ 그외 | -264억 | -293 | +67.7 | -108 | -531 | +864 |
| 8 | 192650 드림텍 🔗 | 4,050 | 4,525 | 🔴 +11.73% | — | ×0.7 | 🟢 외인 | +9.1억 | +8.3 | -1.4 | +1.9 | -8.7 | -0.1 |
| 9 | 217590 티엠씨 🔗 | 10,560 | 11,730 | 🔴 +11.08% | — | ×1.1 | 🔻 개인 | -3.0억 | -3.0 | +0.0 | -0.0 | +3.4 | -0.3 |
| 10 | 004710 한솔테크닉스 🔗 | 8,270 | 9,170 | 🔴 +10.88% | — | ×0.5 | 🔻 개인 | -14.1억 | -5.4 | +0.0 | -8.7 | +16.1 | -2.0 |
| 11 | 011930 신성이엔지 🔗 | 15,730 | 17,350 | 🔴 +10.30% | — | ×0.5 | 🟢 외인 | +13.7억 | +12.5 | +1.2 | -0.0 | -13.6 | -0.1 |
| 12 | 195870 해성디에스 🔗 | 53,100 | 58,500 | 🔴 +10.17% | -1.69%p | ×0.8 | 🔻 개인 | -20.1억 | -27.1 | +6.0 | +2.3 | +15.5 | +3.3 |
| 13 | 066970 엘앤에프 🔗 | 92,200 | 101,300 | 🔴 +9.87% | +0.87%p | ×0.9 | 🟢 외인 | +26.4억 | +25.9 | -9.9 | +0.3 | -24.8 | +8.5 |
| 14 | 272210 한화시스템 🔗 | 65,600 | 71,800 | 🔴 +9.45% | +0.15%p | ×1.0 | ⚫ 그외 | +9.9억 | -10.7 | +37.2 | -10.0 | -213 | +197 |
| 15 | 006400 삼성SDI 🔗 | 403,000 | 439,500 | 🔴 +9.06% | +1.37%p | ×0.9 | 🟡 금투 | +399억 | +162 | +48.4 | +226 | -566 | +129 |
| 16 | 001820 삼화콘덴서 🔗 | 101,100 | 110,200 | 🔴 +9.00% | — | ×1.1 | ⚫ 그외 | -10.0억 | -108 | +0.7 | +11.8 | -2.0 | +97.6 |
| 17 | 001440 대한전선 🔗 | 27,800 | 30,250 | 🔴 +8.81% | — | ×0.6 | 🟢 외인 | +20.9억 | +26.1 | -5.8 | +1.3 | -32.7 | +11.1 |
| 18 | 011690 와이투솔루션 🔗 | 2,930 | 3,175 | 🔴 +8.36% | — | ×0.6 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | -1.3 | -0.0 |
| 19 | 353200 대덕전자 🔗 | 112,000 | 120,900 | 🔴 +7.95% | — | ×2.4 | ⚫ 그외 | -1,318억 | -1,132 | +5.8 | -10.6 | +294 | +843 |
| 20 | 005690 파미셀 🔗 | 11,150 | 12,030 | 🔴 +7.89% | — | ×0.8 | 🟢 외인 | +21.0억 | +19.0 | +0.0 | -0.1 | -19.5 | +0.6 |
| 21 | 450080 에코프로머티 🔗 | 35,500 | 38,100 | 🔴 +7.32% | — | ×0.8 | 🟢 외인 | +16.8억 | +14.2 | +2.3 | +0.4 | -17.4 | +0.4 |
| 22 | 090460 비에이치 🔗 | 18,110 | 19,420 | 🔴 +7.23% | +0.05%p | ×0.7 | ⚫ 그외 | +1.4억 | +4.2 | +0.0 | -2.3 | -14.0 | +12.1 |
| 23 | 010120 LS ELECTRIC 🔗 | 192,300 | 206,000 | 🔴 +7.12% | +1.82%p | ×0.5 | ⚫ 그외 | +175억 | +10.7 | +31.8 | +25.9 | -197 | +128 |
| 24 | 336260 두산퓨얼셀 🔗 | 43,950 | 47,050 | 🔴 +7.05% | +0.00%p | ×0.5 | ⚫ 그외 | -7.4억 | -9.8 | -3.4 | +0.4 | -11.2 | +24.0 |
| 25 | 009470 삼화전기 🔗 | 24,250 | 25,900 | 🔴 +6.80% | — | ×0.2 | 🟢 외인 | +2.2억 | +4.3 | +0.0 | -0.0 | -2.2 | -2.1 |
| 26 | 011230 삼화전자 🔗 | 3,275 | 3,475 | 🔴 +6.11% | — | ×0.5 | 🟢 외인 | +3.6억 | +3.6 | +0.0 | +0.0 | -3.9 | +0.2 |
| 27 | 020150 롯데에너지머티리얼즈 🔗 | 33,300 | 35,300 | 🔴 +6.01% | -0.90%p | ×0.8 | ⚫ 그외 | -12.8억 | -0.6 | -7.1 | +0.1 | -1.3 | +9.0 |
| 28 | 322000 HD현대에너지솔루션 🔗 | 107,700 | 114,000 | 🔴 +5.85% | — | ×0.3 | ⚫ 그외 | -5.9억 | +0.1 | -9.2 | +3.2 | +1.3 | +4.5 |
| 29 | 033240 자화전자 🔗 | 25,850 | 27,350 | 🔴 +5.80% | -0.39%p | ×0.4 | 🔻 개인 | -2.8억 | -2.9 | +0.0 | +0.1 | +2.8 | -0.0 |
| 30 | 108320 LX세미콘 🔗 | 38,000 | 40,150 | 🔴 +5.66% | -0.66%p | ×0.4 | 🟢 외인 | +12.3억 | +11.9 | +0.2 | +0.2 | -15.0 | +2.7 |
| 31 | 489790 한화비전 🔗 | 43,350 | 45,750 | 🔴 +5.54% | +1.04%p | ×0.5 | 🟢 외인 | +43.7억 | +37.4 | +5.1 | +0.6 | -17.9 | -25.2 |
| 32 | 005870 휴니드 🔗 | 4,350 | 4,590 | 🔴 +5.52% | — | ×0.5 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | +0.0 |
| 33 | 004490 세방전지 🔗 | 51,000 | 53,800 | 🔴 +5.49% | +0.20%p | ×0.7 | ⚫ 그외 | +5.5억 | +6.5 | +0.2 | -1.5 | -14.2 | +9.0 |
| 34 | 007340 DN오토모티브 🔗 | 34,300 | 36,100 | 🔴 +5.25% | +0.73%p | ×0.7 | 🟡 금투 | +0.0억 | -5.2 | +1.5 | +4.0 | -4.2 | +3.9 |
| 35 | 009140 경인전자 🔗 | 22,150 | 23,250 | 🔴 +4.97% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 36 | 019180 티에이치엔 🔗 | 5,730 | 6,010 | 🔴 +4.89% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | -0.1 | +0.0 |
| 37 | 000500 가온전선 🔗 | 239,500 | 251,000 | 🔴 +4.80% | -1.46%p | ×0.8 | 🔻 개인 | -67.8억 | -36.4 | -20.0 | -7.9 | +62.6 | +1.6 |
| 38 | 044380 주연테크 🔗 | 834 | 873 | 🔴 +4.68% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 39 | 003670 포스코퓨처엠 🔗 | 145,800 | 152,600 | 🔴 +4.66% | +0.54%p | ×1.0 | 🟡 금투 | +42.6억 | -21.8 | +5.2 | +43.9 | -20.4 | -6.9 |
| 40 | 267260 HD현대일렉트릭 🔗 | 823,000 | 860,000 | 🔴 +4.50% | +1.10%p | ×0.5 | 🟢 외인 | +218억 | +170 | +13.4 | +70.5 | -201 | -53.0 |
| 41 | 009150 삼성전기 🔗 | 1,512,000 | 1,580,000 | 🔴 +4.50% | -0.26%p | ×0.7 | 🟢 외인 | +2,174억 | +1,598 | +249 | +72.8 | -106 | -1,814 |
| 42 | 298040 효성중공업 🔗 | 2,823,000 | 2,949,000 | 🔴 +4.46% | +0.88%p | ×0.8 | 🟢 외인 | +101억 | +127 | -3.1 | +26.3 | -134 | -15.6 |
| 43 | 062040 산일전기 🔗 | 182,900 | 191,000 | 🔴 +4.43% | +1.04%p | ×0.6 | 🟢 외인 | +77.9억 | +73.6 | -3.3 | +11.9 | -45.4 | -36.8 |
| 44 | 097520 엠씨넥스 🔗 | 18,360 | 19,150 | 🔴 +4.30% | +0.54%p | ×0.7 | 🟢 외인 | +3.9억 | +3.6 | +0.2 | +0.0 | -3.8 | -0.1 |
| 45 | 029530 신도리코 🔗 | 40,100 | 41,750 | 🔴 +4.11% | -0.13%p | ×0.5 | 🟢 외인 | +0.5억 | +0.2 | +0.2 | -0.1 | -0.1 | -0.4 |
| 46 | 009450 경동나비엔 🔗 | 61,300 | 63,800 | 🔴 +4.08% | +0.65%p | ×0.5 | ⚫ 그외 | +1.3억 | +3.3 | +0.0 | -1.9 | -5.5 | +4.2 |
| 47 | 014910 성문전자 🔗 | 2,385 | 2,480 | 🔴 +3.98% | — | ×0.2 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | -1.1 | +0.1 |
| 48 | 008700 아남전자 🔗 | 1,164 | 1,210 | 🔴 +3.95% | — | ×0.9 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.2 | +0.0 |
| 49 | 373220 LG에너지솔루션 🔗 | 316,500 | 328,000 | 🔴 +3.63% | +0.63%p | ×0.6 | 🟡 금투 | -14.8억 | +10.7 | -65.9 | +73.2 | -22.3 | +4.3 |
| 50 | 092220 KEC 🔗 | 3,120 | 3,230 | 🔴 +3.53% | — | ×0.3 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | -0.4 | +0.0 |
| 51 | 336370 솔루스첨단소재 🔗 | 7,680 | 7,950 | 🔴 +3.52% | +0.66%p | ×0.4 | 🟢 외인 | +4.1억 | +4.3 | +0.3 | -0.5 | +1.5 | -5.6 |
| 52 | 000990 DB하이텍 🔗 | 117,600 | 121,500 | 🔴 +3.32% | -0.34%p | ×0.5 | ⚫ 그외 | +4.2억 | -19.6 | -15.1 | +29.6 | -41.2 | +46.4 |
| 53 | 034220 LG디스플레이 🔗 | 10,680 | 11,010 | 🔴 +3.09% | — | ×0.7 | 🟢 외인 | +67.0억 | +88.8 | -6.8 | +14.9 | -62.2 | -34.6 |
| 54 | 103590 일진전기 🔗 | 64,700 | 66,600 | 🔴 +2.94% | +0.62%p | ×0.7 | 🔻 개인 | -19.1억 | -18.0 | -1.4 | +0.9 | +33.0 | -14.6 |
| 55 | 007810 코리아써키트 🔗 | 72,000 | 74,000 | 🔴 +2.78% | +0.28%p | ×1.4 | 🟦 연기금 | +77.1억 | -24.9 | +82.3 | +2.5 | +63.5 | -123 |
| 56 | 066570 LG전자 🔗 | 179,100 | 182,700 | 🔴 +2.01% | +0.17%p | ×0.6 | 🟢 외인 | +835억 | +644 | +102 | +106 | -835 | -15.5 |
| 57 | 248070 솔루엠 🔗 | 14,870 | 15,160 | 🔴 +1.95% | +0.47%p | ×0.6 | 🔻 개인 | -5.6억 | -7.4 | +0.0 | +1.8 | +5.6 | -0.0 |
| 58 | 005930 삼성전자 🔗 | 282,500 | 286,500 | 🔴 +1.42% | +0.54%p | ×0.6 | 🟡 금투 | +11,016억 | +3,329 | -78.6 | +5,023 | -11,599 | +3,326 |
| 59 | 004770 써니전자 🔗 | 1,597 | 1,616 | 🔴 +1.19% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.0 | -0.6 | +0.0 |
| 60 | 001210 금호전기 🔗 | 1,316 | 1,331 | 🔴 +1.14% | — | ×3.7 | 🔻 개인 | -2.6억 | -2.6 | +0.0 | +0.0 | +2.9 | -0.3 |
| 61 | 025540 한국단자 🔗 | 66,200 | 66,800 | 🔴 +0.91% | +0.76%p | ×1.0 | 🟢 외인 | +4.4억 | +5.4 | +0.0 | -1.1 | -1.9 | -2.5 |
| 62 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 63 | 004920 씨아이테크 🔗 | 945 | 945 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 64 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 65 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 66 | 005680 삼영전자 🔗 | 14,770 | 14,710 | 🔵 -0.41% | — | ×0.7 | 🔻 개인 | -1.2억 | +0.7 | -1.6 | -0.0 | +1.3 | -0.3 |
| 67 | 011070 LG이노텍 🔗 | 746,000 | 741,000 | 🔵 -0.67% | -0.13%p | ×1.0 | 🔻 개인 | +277억 | +366 | -160 | +36.3 | +702 | -944 |
| 68 | 000660 SK하이닉스 🔗 | 2,253,000 | 2,201,000 | 🔵 -2.31% | +0.93%p | ×0.8 | 🔻 개인 | -15,250억 | -20,994 | +635 | +6,452 | +17,430 | -3,523 |
| 69 | 361610 SK아이이테크놀로지 🔗 | 15,550 | 14,950 | 🔵 -3.86% | +0.32%p | ×1.5 | 🔻 개인 | -27.7억 | -13.8 | +0.2 | -11.2 | +28.4 | -3.7 |