섹터-KOSPI-음식료·담배-2026-07-10_nxt

KOSPI:음식료·담배 — 2026-07-10

sector_code: 1005 · smart money: +44.0억 · 외+기관: -12.7억 · RS: +0.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+44.0	+103	-59.1	+41.5	-5.0	-80.5

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	003680 한성기업 🔗	6,510	8,460	🔴 +29.95%	—	×156.4	🟢 외인	+0.7억	+1.7	+0.0	-1.0	-0.6	-0.1
2	007160 사조산업 🔗	45,000	48,750	🔴 +8.33%	+0.66%p	×2.0	🔻 개인	-2.3억	-2.6	+0.3	-0.0	+2.3	+0.0
3	036580 팜스코 🔗	2,590	2,780	🔴 +7.34%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
4	000890 보해양조 🔗	1,658	1,748	🔴 +5.43%	—	×0.3	🟢 외인	+5.3억	+5.3	+0.0	+0.0	-5.2	-0.1
5	136490 선진 🔗	9,350	9,750	🔴 +4.28%	—	×0.9	🟢 외인	+3.8억	+3.7	+0.2	-0.1	-3.8	-0.0
6	280360 롯데웰푸드 🔗	102,300	106,500	🔴 +4.11%	+0.00%p	×0.9	🟦 연기금	+6.4억	+1.7	+3.2	+1.6	-5.0	-1.6
7	014710 사조씨푸드 🔗	8,800	9,140	🔴 +3.86%	—	×2.7	🟢 외인	+0.2억	+0.3	+0.0	-0.0	-0.3	+0.0
8	101530 해태제과식품 🔗	5,480	5,690	🔴 +3.83%	—	×0.3	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.0	-0.1
9	006090 사조오양 🔗	8,170	8,410	🔴 +2.94%	—	×2.3	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	-1.1	+0.6
10	027740 마니커 🔗	987	1,015	🔴 +2.84%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
11	001790 대한제당 🔗	2,795	2,870	🔴 +2.68%	—	×2.1	🟡 금투	+4.0억	-1.7	+0.0	+5.6	-3.7	-0.2
12	006980 우성 🔗	15,670	16,090	🔴 +2.68%	—	×0.4	🟢 외인	+0.0억	+0.2	+0.0	-0.1	-0.0	-0.0
13	005300 롯데칠성 🔗	99,300	101,400	🔴 +2.11%	+0.60%p	×1.1	🟢 외인	+15.6억	+16.8	-3.4	+4.4	-15.0	-2.8
14	271560 오리온 🔗	134,900	137,700	🔴 +2.08%	+0.45%p	×1.0	⚫ 그외	+10.9억	-11.7	-8.4	+2.5	-15.0	+32.6
15	003920 남양유업 🔗	41,650	42,500	🔴 +2.04%	+0.00%p	×0.5	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	-0.1	+0.7
16	003960 사조대림 🔗	29,350	29,950	🔴 +2.04%	+0.34%p	×2.5	⚫ 그외	+0.7억	+0.7	+0.0	-0.0	-5.7	+5.0
17	033920 무학 🔗	7,390	7,540	🔴 +2.03%	—	×1.0	🟦 연기금	-0.2억	+0.1	+0.2	-0.6	+0.2	+0.1
18	003230 삼양식품 🔗	1,114,000	1,133,000	🔴 +1.71%	-0.53%p	×0.7	🔻 개인	+6.2억	+13.4	-1.3	-8.6	+15.6	-19.1
19	023150 MH에탄올 🔗	4,485	4,560	🔴 +1.67%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.7	+0.5
20	264900 크라운제과 🔗	8,230	8,350	🔴 +1.46%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
21	004370 농심 🔗	351,000	356,000	🔴 +1.42%	+0.00%p	×0.8	🟢 외인	+23.0억	+20.1	-1.1	+4.2	-22.9	-0.3
22	008040 사조동아원 🔗	789	799	🔴 +1.27%	—	×0.5	🟢 외인	+0.2억	+0.3	-0.1	+0.0	-0.3	+0.1
23	005180 빙그레 🔗	65,500	66,300	🔴 +1.22%	+0.30%p	×0.6	🟢 외인	+0.6억	+2.0	+0.0	-1.5	-0.1	-0.4
24	017810 풀무원 🔗	9,140	9,250	🔴 +1.20%	+0.87%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
25	001680 대상 🔗	17,360	17,560	🔴 +1.15%	+0.69%p	×0.6	🟢 외인	+0.9억	+2.2	-2.3	+1.0	-0.5	-0.5
26	248170 샘표식품 🔗	22,050	22,300	🔴 +1.13%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
27	011150 CJ씨푸드 🔗	2,045	2,065	🔴 +0.98%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
28	002140 고려산업 🔗	1,699	1,714	🔴 +0.88%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
29	145990 삼양사 🔗	45,250	45,600	🔴 +0.77%	-1.00%p	×1.2	🟦 연기금	+0.6억	-1.2	+1.4	-0.2	-0.6	+0.7
30	002600 조흥 🔗	137,900	138,700	🔴 +0.58%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
31	004410 서울식품 🔗	1,003	1,005	🔴 +0.20%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
32	001130 대한제분 🔗	10,990	11,000	🔴 +0.09%	+0.45%p	×1.1	🔻 개인	-0.6억	-0.5	+0.0	-0.1	+1.3	-0.7
33	097950 CJ제일제당 🔗	192,100	191,600	🔵 -0.26%	+0.31%p	×0.6	🟢 외인	+0.6억	+4.3	-0.8	-3.4	-0.6	+0.4
34	000080 하이트진로 🔗	15,080	15,040	🔵 -0.27%	+0.00%p	×0.6	🔻 개인	-1.6억	-1.7	+0.2	+0.1	+1.9	-0.4
35	033780 KT&G 🔗	177,300	175,000	🔵 -1.30%	+0.84%p	×1.0	🟡 금투	+37.4억	+29.3	-47.6	+58.2	+50.1	-90.0
36	007310 오뚜기 🔗	323,000	316,500	🔵 -2.01%	+1.24%p	×1.4	🔻 개인	-12.2억	-7.4	+0.3	-3.3	+12.9	-2.5
37	005610 삼립 🔗	39,700	38,900	🔵 -2.02%	+0.75%p	×1.6	🟢 외인	+1.1억	+0.8	+0.0	+0.3	-1.1	-0.0