섹터-KOSPI-제약-2026-07-09_nxt

KOSPI:제약 — 2026-07-09

sector_code: 1009 · smart money: -160억 · 외+기관: +181억 · RS: -1.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-160	-224	+64.1	+181	-196	+175

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	185750 종근당 🔗	67,300	69,600	🔴 +3.42%	-0.29%p	×2.1	⚫ 그외	-18.7억	-22.6	+0.5	+0.9	-3.3	+24.5
2	003120 일성아이에스 🔗	19,400	19,890	🔴 +2.53%	+0.00%p	×2.9	🟦 연기금	+0.6억	+0.2	+0.2	+0.1	-0.6	-0.0
3	069620 대웅제약 🔗	128,600	131,800	🔴 +2.49%	+0.16%p	×0.7	🟦 연기금	+7.9억	-4.5	+8.4	+4.0	-7.9	+0.0
4	003060 에이프로젠바이오로직스 🔗	1,963	2,000	🔴 +1.88%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
5	249420 일동제약 🔗	14,520	14,780	🔴 +1.79%	-0.48%p	×1.1	🟢 외인	+4.7억	+4.3	+0.2	+0.1	-4.8	+0.0
6	004310 현대약품 🔗	4,530	4,595	🔴 +1.43%	—	×0.1	🟢 외인	+2.2억	+1.9	+0.2	+0.0	-2.2	+0.0
7	0120G0 삼양바이오팜 🔗	42,000	42,550	🔴 +1.31%	+0.71%p	×0.9	🟦 연기금	+0.4억	+0.2	+0.2	-0.0	-0.6	+0.2
8	128940 한미약품 🔗	394,500	399,000	🔴 +1.14%	-0.51%p	×0.7	⚫ 그외	-18.3억	-19.9	+18.4	-19.4	-18.5	+39.4
9	009290 광동제약 🔗	6,050	6,100	🔴 +0.83%	—	×0.7	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.0	+0.0
10	068270 셀트리온 🔗	171,200	172,600	🔴 +0.82%	-0.29%p	×0.9	🟡 금투	+96.1억	-99.1	+32.7	+167	-128	+27.1
11	033270 유나이티드제약 🔗	17,040	17,170	🔴 +0.76%	+0.06%p	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.2	+0.2
12	002390 한독 🔗	7,880	7,940	🔴 +0.76%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
13	016580 환인제약 🔗	9,730	9,790	🔴 +0.62%	—	×1.4	🟢 외인	+1.4억	+1.1	+0.0	+0.4	-1.4	+0.0
14	170900 동아에스티 🔗	34,700	34,900	🔴 +0.58%	-0.57%p	×1.1	🟢 외인	+1.5억	+0.8	+0.7	+0.0	-1.0	-0.6
15	001360 삼성제약 🔗	1,277	1,281	🔴 +0.31%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
16	102460 이연제약 🔗	9,840	9,860	🔴 +0.20%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
17	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
18	000100 유한양행 🔗	67,500	67,500	⚪ +0.00%	+0.15%p	×1.0	⚫ 그외	-14.9억	-22.3	+9.5	-1.6	-17.7	+32.0
19	271980 제일약품 🔗	10,170	10,170	⚪ +0.00%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
20	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
21	005500 삼진제약 🔗	17,790	17,760	🔵 -0.17%	-1.18%p	×0.8	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.4	+0.0
22	006280 녹십자 🔗	119,700	119,400	🔵 -0.25%	-1.00%p	×1.3	⚫ 그외	+2.4억	+0.4	+0.1	+1.9	-8.1	+5.7
23	000230 일동홀딩스 🔗	6,080	6,060	🔵 -0.33%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
24	002720 국제약품 🔗	3,390	3,370	🔵 -0.59%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
25	207940 삼성바이오로직스 🔗	1,339,000	1,331,000	🔵 -0.60%	+0.45%p	×0.8	⚫ 그외	-33.9억	-29.2	-15.9	+31.4	-25.3	+39.0
26	003850 보령 🔗	8,130	8,080	🔵 -0.62%	+0.12%p	×0.9	⚫ 그외	-3.4억	-3.5	+0.2	-0.1	+0.0	+3.4
27	001060 JW중외제약 🔗	23,750	23,600	🔵 -0.63%	-0.42%p	×1.0	🟢 외인	+4.4억	+4.1	+0.2	+0.0	-4.5	+0.1
28	000520 삼일제약 🔗	6,140	6,100	🔵 -0.65%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.1
29	019170 신풍제약 🔗	7,900	7,840	🔵 -0.76%	-0.38%p	×1.1	🟦 연기금	+0.5억	-0.2	+0.7	+0.0	-0.9	+0.4
30	003000 부광약품 🔗	3,920	3,890	🔵 -0.77%	—	×1.4	🔻 개인	-4.0억	-3.3	+0.0	-0.4	+4.1	-0.3
31	317450 명인제약 🔗	42,400	42,050	🔵 -0.83%	+0.11%p	×0.6	🔻 개인	-0.4억	-0.4	-0.2	-0.1	+0.6	+0.2
32	000220 유유제약 🔗	3,635	3,605	🔵 -0.83%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
33	377740 바이오노트 🔗	4,610	4,570	🔵 -0.87%	—	×1.1	🟢 외인	+0.8억	+0.7	+0.2	-0.2	-0.8	+0.0
34	003520 영진약품 🔗	1,176	1,165	🔵 -0.94%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
35	000020 동화약품 🔗	5,020	4,970	🔵 -1.00%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.7	+0.0
36	214390 경보제약 🔗	5,140	5,070	🔵 -1.36%	—	×1.1	🟦 연기금	-0.0억	-0.3	+0.2	+0.0	+0.0	+0.0
37	007570 일양약품 🔗	8,460	8,320	🔵 -1.65%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
38	003220 대원제약 🔗	8,030	7,890	🔵 -1.74%	-0.87%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
39	001630 종근당홀딩스 🔗	39,250	38,500	🔵 -1.91%	+0.13%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.1	-0.5
40	302440 SK바이오사이언스 🔗	36,900	36,150	🔵 -2.03%	+0.00%p	×1.1	🟡 금투	+5.0억	-0.5	+0.2	+5.2	-5.0	+0.1
41	293480 하나제약 🔗	8,590	8,410	🔵 -2.10%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.2
42	017180 명문제약 🔗	1,243	1,214	🔵 -2.33%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
43	234080 JW생명과학 🔗	11,450	11,170	🔵 -2.45%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
44	003090 대웅 🔗	17,320	16,880	🔵 -2.54%	-0.87%p	×1.4	🔻 개인	+0.9억	-0.8	+0.2	+1.4	+1.5	-2.3
45	009420 한올바이오파마 🔗	56,800	54,800	🔵 -3.52%	-1.41%p	×0.7	🟡 금투	+6.0억	-30.2	+6.7	+27.3	-6.5	+2.7
46	063160 종근당바이오 🔗	13,370	12,880	🔵 -3.66%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
47	004720 팜젠사이언스 🔗	3,200	3,070	🔵 -4.06%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
48	007460 에이프로젠 🔗	2,320	2,225	🔵 -4.09%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
49	002630 오리엔트바이오 🔗	906	859	🔵 -5.19%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.3	+0.5